Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions9

SectorDiversified Financial Services

Low Price0.73

Opening Price0.74

No. of Shares1,579

Div9.46

Change0.01

Closing Price0.74

Average Price0.74

P/E11.9

Value Traded1,163

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/11/2014	0.84	0.80	0.80	186,710	75	227,847
25/11/2014	0.83	0.81	0.82	26,201	20	31,950
24/11/2014	0.81	0.81	0.81	4,359	5	5,381
23/11/2014	0.83	0.81	0.83	15,461	24	18,757
20/11/2014	0.80	0.80	0.80	47,480	17	59,350
19/11/2014	0.81	0.80	0.80	6,942	8	8,674
18/11/2014	0.79	0.79	0.79	3,950	9	5,000
17/11/2014	0.79	0.79	0.79	2,075	5	2,626
16/11/2014	0.80	0.80	0.80	1,200	2	1,500
13/11/2014	0.82	0.81	0.82	3,711	9	4,550
12/11/2014	0.81	0.79	0.80	1,667	7	2,092
11/11/2014	0.81	0.78	0.79	26,324	33	33,094
10/11/2014	0.85	0.81	0.81	69,406	53	84,008
09/11/2014	0.83	0.81	0.83	3,301	7	4,050
06/11/2014	0.82	0.81	0.81	13,375	14	16,352
05/11/2014	0.80	0.79	0.80	3,336	8	4,200
04/11/2014	0.82	0.80	0.82	12,337	10	15,402
03/11/2014	0.81	0.80	0.81	4,526	5	5,650
02/11/2014	0.81	0.79	0.81	121	2	150
30/10/2014	0.82	0.80	0.80	2,570	9	3,200

Download Table