Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2015	0.92	0.90	0.90	28,884	26	32,043
04/06/2015	0.96	0.95	0.95	1,713	4	1,800
03/06/2015	1.01	0.94	0.94	47,612	24	48,950
02/06/2015	0.97	0.92	0.97	88,731	56	92,599
01/06/2015	0.92	0.90	0.91	32,765	39	36,224
31/05/2015	0.90	0.87	0.89	14,288	19	16,090
28/05/2015	0.87	0.86	0.87	2,783	5	3,200
27/05/2015	0.88	0.87	0.87	31,240	33	35,833
26/05/2015	0.88	0.85	0.88	41,761	26	48,574
24/05/2015	0.86	0.86	0.86	1,118	3	1,300
21/05/2015	0.87	0.84	0.87	5,902	10	6,914
20/05/2015	0.84	0.84	0.84	1,185	2	1,411
19/05/2015	0.85	0.84	0.85	14,688	24	17,307
18/05/2015	0.83	0.83	0.83	8,721	3	10,507
17/05/2015	0.83	0.83	0.83	8,300	8	10,000
14/05/2015	0.83	0.83	0.83	9,836	6	11,850
13/05/2015	0.83	0.83	0.83	1,660	1	2,000
12/05/2015	0.83	0.83	0.83	166	1	200
11/05/2015	0.84	0.82	0.84	3,965	7	4,800
06/05/2015	0.82	0.82	0.82	929	4	1,133

Download Table