Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions62

SectorDiversified Financial Services

Low Price0.80

Opening Price0.83

No. of Shares46,877

Div8.75

Change-0.02

Closing Price0.80

Average Price0.81

P/E6.12

Value Traded38,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/06/2015	0.90	0.88	0.90	1,464	3	1,659
14/06/2015	0.90	0.87	0.90	2,801	6	3,199
11/06/2015	0.92	0.87	0.87	19,281	18	21,722
10/06/2015	0.89	0.89	0.89	89	1	100
09/06/2015	0.90	0.87	0.87	12,322	11	14,052
08/06/2015	0.89	0.89	0.89	2,036	2	2,288
07/06/2015	0.92	0.90	0.90	28,884	26	32,043
04/06/2015	0.96	0.95	0.95	1,713	4	1,800
03/06/2015	1.01	0.94	0.94	47,612	24	48,950
02/06/2015	0.97	0.92	0.97	88,731	56	92,599
01/06/2015	0.92	0.90	0.91	32,765	39	36,224
31/05/2015	0.90	0.87	0.89	14,288	19	16,090
28/05/2015	0.87	0.86	0.87	2,783	5	3,200
27/05/2015	0.88	0.87	0.87	31,240	33	35,833
26/05/2015	0.88	0.85	0.88	41,761	26	48,574
24/05/2015	0.86	0.86	0.86	1,118	3	1,300
21/05/2015	0.87	0.84	0.87	5,902	10	6,914
20/05/2015	0.84	0.84	0.84	1,185	2	1,411
19/05/2015	0.85	0.84	0.85	14,688	24	17,307
18/05/2015	0.83	0.83	0.83	8,721	3	10,507

Download Table