Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketFirst

High Price0.83

Last Closing0.82

No. of Transactions62

SectorDiversified Financial Services

Low Price0.80

Opening Price0.83

No. of Shares46,877

Div8.75

Change-0.02

Closing Price0.80

Average Price0.81

P/E6.12

Value Traded38,137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.63	0.59	0.62	38,109	104	62,703
31/12/2015	0.59	0.58	0.59	4,437	12	7,520
30/12/2015	0.59	0.58	0.58	8,349	32	14,350
29/12/2015	0.60	0.57	0.59	28,807	66	49,950
28/12/2015	0.62	0.58	0.61	133,620	79	228,284
27/12/2015	0.64	0.61	0.61	12,857	41	20,805
23/12/2015	0.65	0.64	0.65	167	3	260
22/12/2015	0.65	0.64	0.65	3,147	7	4,850
21/12/2015	0.65	0.64	0.65	1,803	5	2,800
17/12/2015	0.65	0.65	0.65	130	1	200
14/12/2015	0.66	0.66	0.66	7	1	10
13/12/2015	0.65	0.64	0.65	194	2	300
10/12/2015	0.67	0.66	0.66	529	4	800
09/12/2015	0.66	0.66	0.66	66	1	100
08/12/2015	0.65	0.64	0.65	388	3	600
06/12/2015	0.65	0.63	0.65	3,493	13	5,440
03/12/2015	0.65	0.65	0.65	585	4	900
02/12/2015	0.64	0.63	0.64	441	4	690
01/12/2015	0.63	0.63	0.63	5,135	10	8,150
29/11/2015	0.64	0.63	0.63	1,833	4	2,910

Download Table