Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2016	0.53	0.52	0.53	1,499	10	2,848
14/08/2016	0.53	0.53	0.53	133	1	250
11/08/2016	0.53	0.52	0.53	3,793	10	7,250
10/08/2016	0.53	0.52	0.53	6,172	18	11,749
09/08/2016	0.54	0.54	0.54	162	1	300
08/08/2016	0.53	0.53	0.53	3,727	6	7,033
04/08/2016	0.54	0.53	0.53	7,455	19	14,018
03/08/2016	0.54	0.54	0.54	7,968	9	14,755
01/08/2016	0.56	0.53	0.55	582	4	1,070
31/07/2016	0.55	0.54	0.55	5,770	7	10,500
28/07/2016	0.56	0.53	0.54	13,849	26	25,619
27/07/2016	0.56	0.55	0.55	1,330	3	2,413
26/07/2016	0.54	0.53	0.54	3,237	4	6,000
25/07/2016	0.55	0.54	0.54	815	3	1,500
24/07/2016	0.53	0.53	0.53	1,484	3	2,800
21/07/2016	0.54	0.54	0.54	567	2	1,050
20/07/2016	0.54	0.54	0.54	2,356	7	4,363
19/07/2016	0.55	0.55	0.55	1,045	1	1,900
18/07/2016	0.56	0.56	0.56	140	2	250
14/07/2016	0.55	0.55	0.55	55	1	100

Download Table