Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/01/2016	0.61	0.59	0.59	15,706	47	26,064
20/01/2016	0.62	0.61	0.61	9,206	23	15,065
19/01/2016	0.63	0.62	0.62	10,430	40	16,802
18/01/2016	0.62	0.60	0.62	8,304	24	13,600
17/01/2016	0.64	0.61	0.61	34,880	69	56,525
14/01/2016	0.66	0.63	0.64	97,430	104	151,805
13/01/2016	0.68	0.66	0.66	12,841	24	19,178
12/01/2016	0.70	0.67	0.68	56,822	93	82,590
11/01/2016	0.69	0.66	0.69	14,173	41	20,936
10/01/2016	0.68	0.66	0.67	19,212	44	28,711
07/01/2016	0.69	0.66	0.69	25,995	64	38,652
06/01/2016	0.68	0.65	0.68	27,103	67	40,576
05/01/2016	0.64	0.61	0.64	10,376	44	16,577
04/01/2016	0.64	0.61	0.61	9,083	49	14,627
03/01/2016	0.63	0.59	0.62	38,109	104	62,703
31/12/2015	0.59	0.58	0.59	4,437	12	7,520
30/12/2015	0.59	0.58	0.58	8,349	32	14,350
29/12/2015	0.60	0.57	0.59	28,807	66	49,950
28/12/2015	0.62	0.58	0.61	133,620	79	228,284
27/12/2015	0.64	0.61	0.61	12,857	41	20,805

Download Table