Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions8

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,062

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E15.38

Value Traded2,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2017	0.52	0.50	0.52	21,569	33	42,050
24/01/2017	0.50	0.50	0.50	1,563	3	3,125
23/01/2017	0.50	0.50	0.50	3,118	12	6,235
22/01/2017	0.50	0.50	0.50	91	2	182
19/01/2017	0.50	0.50	0.50	1,185	5	2,369
18/01/2017	0.51	0.50	0.51	4,902	13	9,800
17/01/2017	0.51	0.50	0.50	854	3	1,700
16/01/2017	0.51	0.51	0.51	6,774	12	13,282
12/01/2017	0.51	0.50	0.50	2,026	6	4,039
11/01/2017	0.51	0.49	0.50	4,627	15	9,324
10/01/2017	0.48	0.48	0.48	192	2	400
09/01/2017	0.48	0.47	0.48	2,635	6	5,500
05/01/2017	0.47	0.47	0.47	705	2	1,500
04/01/2017	0.48	0.48	0.48	96	1	200
27/12/2016	0.48	0.48	0.48	192	2	400
26/12/2016	0.49	0.49	0.49	2,205	4	4,500
22/12/2016	0.48	0.48	0.48	504	3	1,050
21/12/2016	0.47	0.46	0.46	232	2	500
20/12/2016	0.47	0.46	0.47	1,042	5	2,233
19/12/2016	0.48	0.47	0.47	2,123	6	4,499

Download Table