Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2016	0.51	0.50	0.51	6,248	22	12,462
27/10/2016	0.51	0.50	0.50	8,569	12	17,103
26/10/2016	0.51	0.51	0.51	2,295	3	4,500
25/10/2016	0.51	0.51	0.51	1,148	4	2,250
24/10/2016	0.51	0.50	0.51	4,785	18	9,393
18/10/2016	0.51	0.51	0.51	795	6	1,559
17/10/2016	0.51	0.51	0.51	13,342	8	26,161
16/10/2016	0.52	0.52	0.52	2,392	9	4,600
13/10/2016	0.52	0.52	0.52	3,305	5	6,355
11/10/2016	0.53	0.52	0.52	3,968	9	7,600
10/10/2016	0.53	0.53	0.53	292	3	550
09/10/2016	0.53	0.53	0.53	106	1	200
06/10/2016	0.53	0.53	0.53	530	3	1,000
05/10/2016	0.53	0.53	0.53	106	1	200
04/10/2016	0.53	0.53	0.53	1,325	4	2,500
03/10/2016	0.53	0.52	0.52	889	4	1,700
28/09/2016	0.53	0.53	0.53	3,710	3	7,000
27/09/2016	0.53	0.53	0.53	4,558	8	8,600
26/09/2016	0.53	0.53	0.53	318	3	600
25/09/2016	0.53	0.53	0.53	80	2	150

Download Table