Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	0.52	0.50	0.52	5,051	18	9,930
13/04/2016	0.51	0.51	0.51	561	3	1,100
12/04/2016	0.51	0.51	0.51	7,497	17	14,700
11/04/2016	0.52	0.51	0.51	10,984	15	21,454
10/04/2016	0.51	0.51	0.51	283	3	555
07/04/2016	0.52	0.50	0.51	1,468	10	2,900
06/04/2016	0.53	0.52	0.52	1,045	6	2,000
05/04/2016	0.54	0.52	0.54	9,633	41	17,900
04/04/2016	0.52	0.49	0.52	18,094	31	35,055
03/04/2016	0.50	0.49	0.49	2,245	7	4,500
31/03/2016	0.50	0.48	0.50	2,340	23	4,820
30/03/2016	0.51	0.50	0.50	48,059	19	96,098
29/03/2016	0.50	0.49	0.49	920	5	1,850
28/03/2016	0.51	0.50	0.50	3,328	18	6,615
27/03/2016	0.50	0.49	0.49	18,199	34	36,774
24/03/2016	0.52	0.50	0.50	45,921	129	90,573
23/03/2016	0.54	0.52	0.53	10,690	49	20,244
22/03/2016	0.54	0.54	0.54	1,377	8	2,550
21/03/2016	0.54	0.54	0.54	11,232	31	20,800
20/03/2016	0.54	0.54	0.54	5,481	9	10,150

Download Table