Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2016	0.48	0.47	0.47	1,498	3	3,149
04/12/2016	0.48	0.48	0.48	3,619	12	7,539
01/12/2016	0.48	0.48	0.48	2,933	9	6,111
30/11/2016	0.48	0.48	0.48	672	2	1,400
29/11/2016	0.49	0.48	0.48	15,873	17	33,059
28/11/2016	0.50	0.49	0.49	786	7	1,585
27/11/2016	0.49	0.49	0.49	1,410	8	2,878
24/11/2016	0.50	0.50	0.50	500	5	1,000
23/11/2016	0.49	0.49	0.49	49	1	100
22/11/2016	0.49	0.49	0.49	490	3	1,000
21/11/2016	0.49	0.49	0.49	2,450	2	5,000
20/11/2016	0.49	0.49	0.49	1,322	7	2,698
16/11/2016	0.49	0.49	0.49	2,548	3	5,200
14/11/2016	0.49	0.49	0.49	12,985	17	26,500
08/11/2016	0.50	0.50	0.50	2,547	5	5,093
07/11/2016	0.50	0.50	0.50	9,231	7	18,462
06/11/2016	0.50	0.50	0.50	6,113	9	12,225
02/11/2016	0.50	0.50	0.50	7,339	7	14,677
01/11/2016	0.50	0.50	0.50	6,100	9	12,200
31/10/2016	0.50	0.50	0.50	3,500	5	7,000

Download Table