Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2015	0.65	0.64	0.65	167	3	260
22/12/2015	0.65	0.64	0.65	3,147	7	4,850
21/12/2015	0.65	0.64	0.65	1,803	5	2,800
17/12/2015	0.65	0.65	0.65	130	1	200
14/12/2015	0.66	0.66	0.66	7	1	10
13/12/2015	0.65	0.64	0.65	194	2	300
10/12/2015	0.67	0.66	0.66	529	4	800
09/12/2015	0.66	0.66	0.66	66	1	100
08/12/2015	0.65	0.64	0.65	388	3	600
06/12/2015	0.65	0.63	0.65	3,493	13	5,440
03/12/2015	0.65	0.65	0.65	585	4	900
02/12/2015	0.64	0.63	0.64	441	4	690
01/12/2015	0.63	0.63	0.63	5,135	10	8,150
29/11/2015	0.64	0.63	0.63	1,833	4	2,910
26/11/2015	0.63	0.63	0.63	914	4	1,450
24/11/2015	0.63	0.63	0.63	315	4	500
23/11/2015	0.64	0.63	0.63	6,584	16	10,450
22/11/2015	0.64	0.63	0.64	127	2	200
19/11/2015	0.64	0.60	0.64	4,403	23	7,250
18/11/2015	0.66	0.63	0.63	5,353	14	8,455

Download Table