Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price0.64

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.62

Opening Price0.64

No. of Shares1,032

Div11.29

Change-0.02

Closing Price0.62

Average Price0.62

P/E13.36

Value Traded640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2017	0.55	0.53	0.53	687	3	1,250
09/04/2017	0.54	0.53	0.53	7,640	14	14,164
06/04/2017	0.55	0.54	0.54	3,945	4	7,300
05/04/2017	0.55	0.54	0.54	24,106	17	43,946
04/04/2017	0.57	0.56	0.56	1,600	4	2,850
03/04/2017	0.58	0.55	0.58	7,727	11	13,750
02/04/2017	0.57	0.55	0.55	6,798	13	12,150
30/03/2017	0.58	0.56	0.57	4,643	10	8,234
29/03/2017	0.58	0.56	0.58	1,152	6	2,034
28/03/2017	0.58	0.56	0.58	11,390	22	19,747
27/03/2017	0.58	0.56	0.56	21,844	34	38,698
26/03/2017	0.60	0.57	0.60	10,355	16	17,840
23/03/2017	0.59	0.59	0.59	4,130	8	7,000
22/03/2017	0.60	0.59	0.60	13,305	23	22,350
21/03/2017	0.61	0.60	0.61	19,805	27	33,000
20/03/2017	0.62	0.59	0.62	34,401	60	57,250
19/03/2017	0.63	0.60	0.60	50,989	48	83,921
16/03/2017	0.64	0.60	0.64	80,261	86	127,076
15/03/2017	0.62	0.59	0.60	33,763	41	55,561
14/03/2017	0.60	0.56	0.60	100,335	94	169,430

Download Table