Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/05/2017	0.52	0.52	0.52	1,040	3	2,000
10/05/2017	0.53	0.53	0.53	395	1	746
08/05/2017	0.53	0.53	0.53	133	3	250
07/05/2017	0.52	0.52	0.52	260	1	500
04/05/2017	0.53	0.52	0.53	426	3	810
03/05/2017	0.53	0.52	0.53	62,923	23	121,000
02/05/2017	0.52	0.51	0.52	562	3	1,100
01/05/2017	0.52	0.51	0.52	2,149	3	4,210
27/04/2017	0.53	0.51	0.53	4,461	8	8,746
26/04/2017	0.53	0.51	0.53	2,068	5	4,025
25/04/2017	0.53	0.51	0.53	1,602	7	3,100
23/04/2017	0.52	0.52	0.52	156	2	300
20/04/2017	0.52	0.52	0.52	19,006	25	36,550
19/04/2017	0.54	0.53	0.54	1,399	9	2,600
18/04/2017	0.53	0.52	0.53	20,496	13	39,300
17/04/2017	0.53	0.53	0.53	6,191	10	11,681
13/04/2017	0.55	0.53	0.55	3,591	7	6,750
12/04/2017	0.56	0.54	0.55	9,316	24	17,190
10/04/2017	0.55	0.53	0.53	687	3	1,250
09/04/2017	0.54	0.53	0.53	7,640	14	14,164

Download Table