JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 14/05/2026
MarketFirst
High Price0.64
Last Closing0.64
No. of Transactions6
SectorDiversified Financial Services
Low Price0.62
Opening Price0.64
No. of Shares1,032
Div11.29
Change-0.02
Closing Price0.62
Average Price0.62
P/E13.36
Value Traded640
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2017 | 0.51 | 0.50 | 0.51 | 1,128 | 3 | 2,250 |
| 01/08/2017 | 0.51 | 0.50 | 0.51 | 17,457 | 7 | 34,279 |
| 31/07/2017 | 0.51 | 0.51 | 0.51 | 8,699 | 7 | 17,057 |
| 30/07/2017 | 0.51 | 0.50 | 0.51 | 26,542 | 21 | 52,086 |
| 27/07/2017 | 0.52 | 0.52 | 0.52 | 3,556 | 8 | 6,839 |
| 26/07/2017 | 0.53 | 0.52 | 0.53 | 6,372 | 10 | 12,250 |
| 25/07/2017 | 0.53 | 0.52 | 0.53 | 14,376 | 20 | 27,623 |
| 24/07/2017 | 0.51 | 0.50 | 0.51 | 16,325 | 21 | 32,470 |
| 23/07/2017 | 0.49 | 0.49 | 0.49 | 98 | 1 | 200 |
| 20/07/2017 | 0.49 | 0.49 | 0.49 | 234 | 1 | 478 |
| 19/07/2017 | 0.49 | 0.49 | 0.49 | 5,733 | 3 | 11,700 |
| 17/07/2017 | 0.50 | 0.49 | 0.50 | 2,914 | 8 | 5,914 |
| 13/07/2017 | 0.50 | 0.50 | 0.50 | 3,600 | 6 | 7,200 |
| 12/07/2017 | 0.50 | 0.50 | 0.50 | 1,000 | 4 | 2,000 |
| 09/07/2017 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 06/07/2017 | 0.50 | 0.50 | 0.50 | 236 | 1 | 472 |
| 05/07/2017 | 0.50 | 0.50 | 0.50 | 5,413 | 6 | 10,825 |
| 04/07/2017 | 0.51 | 0.51 | 0.51 | 785 | 3 | 1,540 |
| 02/07/2017 | 0.51 | 0.50 | 0.51 | 18,839 | 21 | 37,482 |
| 29/06/2017 | 0.52 | 0.52 | 0.52 | 520 | 3 | 1,000 |