Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions8

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,062

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E15.38

Value Traded2,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/12/2017	0.52	0.51	0.52	11,095	13	21,750
07/12/2017	0.55	0.52	0.52	6,113	17	11,350
06/12/2017	0.56	0.54	0.54	18,114	12	32,971
05/12/2017	0.55	0.53	0.55	82,975	58	151,468
04/12/2017	0.54	0.53	0.53	29,398	25	55,250
03/12/2017	0.53	0.52	0.53	677	4	1,300
29/11/2017	0.51	0.51	0.51	2,550	6	5,000
27/11/2017	0.51	0.51	0.51	255	2	500
26/11/2017	0.51	0.51	0.51	4,898	2	9,604
21/11/2017	0.53	0.52	0.53	209	2	400
20/11/2017	0.51	0.51	0.51	1,148	4	2,250
19/11/2017	0.51	0.50	0.51	9,024	12	17,800
16/11/2017	0.49	0.49	0.49	490	1	1,000
13/11/2017	0.49	0.49	0.49	1,225	2	2,500
08/11/2017	0.49	0.49	0.49	1,972	2	4,024
07/11/2017	0.49	0.49	0.49	3,492	3	7,126
06/11/2017	0.51	0.49	0.51	1,133	2	2,300
05/11/2017	0.50	0.49	0.50	1,165	5	2,350
02/11/2017	0.50	0.50	0.50	175	1	350
01/11/2017	0.50	0.50	0.50	250	1	500

Download Table