Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2017	0.55	0.55	0.55	3,254	7	5,916
23/05/2017	0.57	0.56	0.56	12,997	10	23,200
22/05/2017	0.57	0.55	0.57	91,522	98	161,819
21/05/2017	0.55	0.54	0.55	16,880	21	31,250
18/05/2017	0.56	0.53	0.53	39,025	42	71,195
17/05/2017	0.54	0.53	0.54	29,962	46	55,777
14/05/2017	0.52	0.52	0.52	364	2	700
11/05/2017	0.52	0.52	0.52	1,040	3	2,000
10/05/2017	0.53	0.53	0.53	395	1	746
08/05/2017	0.53	0.53	0.53	133	3	250
07/05/2017	0.52	0.52	0.52	260	1	500
04/05/2017	0.53	0.52	0.53	426	3	810
03/05/2017	0.53	0.52	0.53	62,923	23	121,000
02/05/2017	0.52	0.51	0.52	562	3	1,100
01/05/2017	0.52	0.51	0.52	2,149	3	4,210
27/04/2017	0.53	0.51	0.53	4,461	8	8,746
26/04/2017	0.53	0.51	0.53	2,068	5	4,025
25/04/2017	0.53	0.51	0.53	1,602	7	3,100
23/04/2017	0.52	0.52	0.52	156	2	300
20/04/2017	0.52	0.52	0.52	19,006	25	36,550

Download Table