Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price0.64

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.62

Opening Price0.64

No. of Shares1,032

Div11.29

Change-0.02

Closing Price0.62

Average Price0.62

P/E13.36

Value Traded640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2017	0.56	0.56	0.56	3,192	3	5,700
12/03/2017	0.57	0.56	0.56	6,546	19	11,686
09/03/2017	0.56	0.55	0.56	378	4	687
08/03/2017	0.56	0.55	0.55	4,932	8	8,927
07/03/2017	0.57	0.55	0.57	16,491	26	29,440
06/03/2017	0.55	0.55	0.55	11,770	14	21,400
05/03/2017	0.55	0.55	0.55	13,349	16	24,271
02/03/2017	0.55	0.54	0.54	623	3	1,151
01/03/2017	0.54	0.54	0.54	2,700	2	5,000
28/02/2017	0.55	0.54	0.55	4,529	9	8,387
26/02/2017	0.54	0.53	0.54	4,471	8	8,403
23/02/2017	0.54	0.54	0.54	2,160	4	4,000
22/02/2017	0.54	0.54	0.54	3,078	8	5,700
21/02/2017	0.54	0.53	0.54	5,814	6	10,948
20/02/2017	0.55	0.54	0.54	2,378	5	4,400
19/02/2017	0.53	0.53	0.53	5,458	8	10,299
16/02/2017	0.54	0.54	0.54	2,270	4	4,204
15/02/2017	0.55	0.53	0.55	14,831	32	27,322
14/02/2017	0.55	0.53	0.54	11,157	26	20,833
13/02/2017	0.55	0.52	0.55	29,594	62	55,160

Download Table