Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price0.64

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.62

Opening Price0.64

No. of Shares1,032

Div11.29

Change-0.02

Closing Price0.62

Average Price0.62

P/E13.36

Value Traded640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2017	0.52	0.52	0.52	104	1	200
06/09/2017	0.52	0.51	0.52	1,295	2	2,500
05/09/2017	0.51	0.51	0.51	7,400	3	14,509
29/08/2017	0.51	0.50	0.51	20,279	16	39,769
28/08/2017	0.51	0.51	0.51	52,250	28	102,450
27/08/2017	0.51	0.51	0.51	1,362	2	2,670
24/08/2017	0.52	0.50	0.52	5,938	8	11,650
23/08/2017	0.51	0.51	0.51	51	2	100
22/08/2017	0.50	0.50	0.50	14,750	13	29,500
21/08/2017	0.52	0.50	0.52	4,703	4	9,402
20/08/2017	0.52	0.51	0.51	21,081	20	41,304
16/08/2017	0.52	0.52	0.52	364	1	700
14/08/2017	0.52	0.51	0.51	3,461	11	6,765
13/08/2017	0.52	0.52	0.52	2,600	1	5,000
10/08/2017	0.52	0.51	0.52	22,353	32	43,150
09/08/2017	0.51	0.51	0.51	2,550	3	5,000
08/08/2017	0.51	0.50	0.50	4,420	5	8,800
07/08/2017	0.51	0.51	0.51	4,590	6	9,000
06/08/2017	0.51	0.51	0.51	125	1	246
03/08/2017	0.51	0.50	0.51	3,309	9	6,527

Download Table