Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price0.64

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.62

Opening Price0.64

No. of Shares1,032

Div11.29

Change-0.02

Closing Price0.62

Average Price0.62

P/E13.36

Value Traded640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/02/2017	0.52	0.52	0.52	2,600	1	5,000
08/02/2017	0.52	0.52	0.52	260	2	500
07/02/2017	0.52	0.52	0.52	2,964	4	5,700
06/02/2017	0.52	0.51	0.52	5,986	7	11,560
05/02/2017	0.52	0.51	0.52	3,581	8	6,890
02/02/2017	0.52	0.51	0.51	3,369	6	6,587
01/02/2017	0.53	0.52	0.53	2,799	10	5,351
30/01/2017	0.52	0.51	0.52	1,905	7	3,674
29/01/2017	0.53	0.52	0.52	3,156	5	6,050
26/01/2017	0.52	0.52	0.52	520	3	1,000
25/01/2017	0.52	0.50	0.52	21,569	33	42,050
24/01/2017	0.50	0.50	0.50	1,563	3	3,125
23/01/2017	0.50	0.50	0.50	3,118	12	6,235
22/01/2017	0.50	0.50	0.50	91	2	182
19/01/2017	0.50	0.50	0.50	1,185	5	2,369
18/01/2017	0.51	0.50	0.51	4,902	13	9,800
17/01/2017	0.51	0.50	0.50	854	3	1,700
16/01/2017	0.51	0.51	0.51	6,774	12	13,282
12/01/2017	0.51	0.50	0.50	2,026	6	4,039
11/01/2017	0.51	0.49	0.50	4,627	15	9,324

Download Table