Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/09/2018	0.64	0.62	0.64	20,032	44	31,959
17/09/2018	0.62	0.60	0.61	63,352	46	103,413
16/09/2018	0.61	0.61	0.61	3,050	3	5,000
13/09/2018	0.61	0.60	0.61	12,730	25	21,206
12/09/2018	0.62	0.60	0.60	21,062	38	34,835
10/09/2018	0.66	0.61	0.62	90,335	84	141,850
09/09/2018	0.63	0.60	0.63	47,529	80	76,926
06/09/2018	0.60	0.57	0.60	24,906	58	42,873
05/09/2018	0.58	0.56	0.58	32,622	54	56,906
04/09/2018	0.56	0.53	0.56	36,351	29	67,090
03/09/2018	0.54	0.54	0.54	2,430	6	4,500
02/09/2018	0.54	0.52	0.54	12,007	25	22,713
30/08/2018	0.52	0.51	0.52	3,950	6	7,735
29/08/2018	0.50	0.49	0.50	4,928	10	9,910
28/08/2018	0.50	0.49	0.50	237	2	475
26/08/2018	0.50	0.50	0.50	1,000	4	2,000
19/08/2018	0.51	0.51	0.51	1,148	2	2,250
16/08/2018	0.51	0.50	0.51	3,572	11	7,074
15/08/2018	0.52	0.49	0.51	17,910	27	35,491
14/08/2018	0.50	0.50	0.50	1,000	3	2,000

Download Table