Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/10/2026

MarketFirst

High Price0.73

Last Closing0.73

No. of Transactions8

SectorDiversified Financial Services

Low Price0.72

Opening Price0.72

No. of Shares3,062

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E15.38

Value Traded2,225

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/08/2018	0.50	0.50	0.50	1,000	4	2,000
19/08/2018	0.51	0.51	0.51	1,148	2	2,250
16/08/2018	0.51	0.50	0.51	3,572	11	7,074
15/08/2018	0.52	0.49	0.51	17,910	27	35,491
14/08/2018	0.50	0.50	0.50	1,000	3	2,000
13/08/2018	0.50	0.50	0.50	2,483	2	4,965
12/08/2018	0.49	0.48	0.48	10,940	7	22,500
09/08/2018	0.49	0.49	0.49	1,470	4	3,000
08/08/2018	0.50	0.49	0.49	4,778	6	9,750
07/08/2018	0.50	0.50	0.50	6,250	15	12,500
06/08/2018	0.50	0.48	0.50	11,668	31	24,199
05/08/2018	0.49	0.49	0.49	2,695	3	5,500
02/08/2018	0.51	0.50	0.51	10,913	18	21,768
01/08/2018	0.49	0.49	0.49	735	1	1,500
31/07/2018	0.49	0.48	0.49	1,989	8	4,080
30/07/2018	0.51	0.50	0.50	10,375	31	20,500
29/07/2018	0.49	0.48	0.49	7,629	6	15,703
26/07/2018	0.48	0.48	0.48	720	1	1,500
24/07/2018	0.49	0.48	0.49	4,138	7	8,600
23/07/2018	0.48	0.47	0.47	1,119	9	2,350

Download Table