Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketFirst

High Price0.62

Last Closing0.62

No. of Transactions7

SectorDiversified Financial Services

Low Price0.61

Opening Price0.62

No. of Shares224

Div11.29

Change0.00

Closing Price0.62

Average Price0.61

P/E13.06

Value Traded137

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2018	0.50	0.50	0.50	2,483	2	4,965
12/08/2018	0.49	0.48	0.48	10,940	7	22,500
09/08/2018	0.49	0.49	0.49	1,470	4	3,000
08/08/2018	0.50	0.49	0.49	4,778	6	9,750
07/08/2018	0.50	0.50	0.50	6,250	15	12,500
06/08/2018	0.50	0.48	0.50	11,668	31	24,199
05/08/2018	0.49	0.49	0.49	2,695	3	5,500
02/08/2018	0.51	0.50	0.51	10,913	18	21,768
01/08/2018	0.49	0.49	0.49	735	1	1,500
31/07/2018	0.49	0.48	0.49	1,989	8	4,080
30/07/2018	0.51	0.50	0.50	10,375	31	20,500
29/07/2018	0.49	0.48	0.49	7,629	6	15,703
26/07/2018	0.48	0.48	0.48	720	1	1,500
24/07/2018	0.49	0.48	0.49	4,138	7	8,600
23/07/2018	0.48	0.47	0.47	1,119	9	2,350
22/07/2018	0.47	0.47	0.47	470	1	1,000
19/07/2018	0.48	0.48	0.48	720	3	1,500
18/07/2018	0.48	0.47	0.48	1,620	3	3,400
16/07/2018	0.49	0.48	0.48	601	4	1,250
15/07/2018	0.49	0.47	0.48	19,220	17	40,454

Download Table