Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketFirst

High Price0.64

Last Closing0.64

No. of Transactions6

SectorDiversified Financial Services

Low Price0.62

Opening Price0.64

No. of Shares1,032

Div11.29

Change-0.02

Closing Price0.62

Average Price0.62

P/E13.36

Value Traded640

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2018	0.51	0.51	0.51	255	1	500
14/02/2018	0.51	0.51	0.51	765	2	1,500
13/02/2018	0.51	0.51	0.51	5,610	1	11,000
12/02/2018	0.52	0.51	0.51	2,702	6	5,200
11/02/2018	0.51	0.49	0.51	3,173	13	6,267
08/02/2018	0.49	0.49	0.49	1,700	5	3,470
06/02/2018	0.49	0.49	0.49	980	2	2,000
05/02/2018	0.49	0.49	0.49	946	3	1,930
01/02/2018	0.50	0.49	0.49	2,255	6	4,600
31/01/2018	0.49	0.49	0.49	34	1	70
28/01/2018	0.49	0.49	0.49	1,568	4	3,200
22/01/2018	0.50	0.49	0.49	6,670	10	13,500
18/01/2018	0.50	0.50	0.50	1,000	3	2,000
17/01/2018	0.50	0.50	0.50	375	1	750
16/01/2018	0.50	0.50	0.50	2,375	6	4,750
11/01/2018	0.50	0.50	0.50	250	2	500
10/01/2018	0.49	0.49	0.49	490	3	1,000
09/01/2018	0.50	0.49	0.50	1,570	3	3,200
02/01/2018	0.50	0.50	0.50	750	2	1,500
31/12/2017	0.50	0.49	0.49	4,882	11	9,800

Download Table