Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions61

SectorDiversified Financial Services

Low Price0.80

Opening Price0.82

No. of Shares32,482

Div8.54

Change-0.01

Closing Price0.82

Average Price0.81

P/E17.28

Value Traded26,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2006	1.50	1.44	1.48	46,940	54	31,860
08/05/2006	1.57	1.51	1.51	77,898	106	51,004
07/05/2006	1.57	1.51	1.56	93,044	92	60,224
04/05/2006	1.59	1.53	1.57	115,053	111	74,062
03/05/2006	1.62	1.54	1.58	230,612	200	143,758
02/05/2006	1.56	1.51	1.55	116,003	85	75,044
01/05/2006	1.58	1.54	1.54	128,644	86	82,295
27/04/2006	1.61	1.53	1.57	60,341	73	38,195
26/04/2006	1.61	1.52	1.57	160,653	118	101,590
25/04/2006	1.63	1.54	1.54	151,028	127	95,144
24/04/2006	1.68	1.58	1.60	121,707	148	75,282
23/04/2006	1.65	1.60	1.65	323,688	244	197,339
20/04/2006	1.61	1.51	1.58	328,903	274	210,366
19/04/2006	1.56	1.51	1.54	107,567	133	70,269
18/04/2006	1.58	1.48	1.55	160,796	238	105,428
17/04/2006	1.63	1.53	1.53	683,244	439	431,071
16/04/2006	1.61	1.61	1.61	58,443	49	36,300
13/04/2006	1.71	1.65	1.69	261,268	212	155,044
12/04/2006	1.84	1.72	1.72	646,762	395	366,042
10/04/2006	1.81	1.74	1.81	883,166	457	492,793

Download Table