JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 29/10/2026
MarketFirst
High Price0.83
Last Closing0.83
No. of Transactions61
SectorDiversified Financial Services
Low Price0.80
Opening Price0.82
No. of Shares32,482
Div8.54
Change-0.01
Closing Price0.82
Average Price0.81
P/E17.28
Value Traded26,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/03/2006 | 1.24 | 1.24 | 1.24 | 6,057 | 14 | 4,885 |
| 09/03/2006 | 1.19 | 1.19 | 1.19 | 32,632 | 22 | 27,422 |
| 08/03/2006 | 1.14 | 1.14 | 1.14 | 36,353 | 41 | 31,889 |
| 07/03/2006 | 1.09 | 1.02 | 1.09 | 243,820 | 235 | 227,125 |
| 06/03/2006 | 1.04 | 1.04 | 1.04 | 15,579 | 19 | 14,980 |
| 05/03/2006 | 1.13 | 1.09 | 1.09 | 159,270 | 115 | 145,799 |
| 02/03/2006 | 1.14 | 1.14 | 1.14 | 35,943 | 17 | 31,529 |
| 01/03/2006 | 1.22 | 1.20 | 1.20 | 65,244 | 55 | 54,171 |
| 28/02/2006 | 1.34 | 1.26 | 1.26 | 184,192 | 141 | 143,698 |
| 27/02/2006 | 1.32 | 1.32 | 1.32 | 8,290 | 14 | 6,280 |
| 26/02/2006 | 1.39 | 1.39 | 1.39 | 10,803 | 17 | 7,772 |
| 23/02/2006 | 1.54 | 1.46 | 1.46 | 153,003 | 133 | 104,109 |
| 22/02/2006 | 1.60 | 1.46 | 1.53 | 383,540 | 255 | 254,149 |
| 21/02/2006 | 1.53 | 1.53 | 1.53 | 4,321 | 7 | 2,824 |
| 20/02/2006 | 1.62 | 1.61 | 1.61 | 68,387 | 52 | 42,470 |
| 19/02/2006 | 1.74 | 1.69 | 1.69 | 313,147 | 200 | 184,107 |
| 16/02/2006 | 1.86 | 1.77 | 1.77 | 468,189 | 224 | 259,002 |
| 15/02/2006 | 1.90 | 1.86 | 1.86 | 547,089 | 208 | 293,458 |
| 14/02/2006 | 1.95 | 1.95 | 1.95 | 6,923 | 9 | 3,550 |
| 13/02/2006 | 2.05 | 2.05 | 2.05 | 40,783 | 24 | 19,894 |