JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions7
SectorDiversified Financial Services
Low Price0.51
Opening Price0.51
No. of Shares4,037
Div5.88
Change0.02
Closing Price0.51
Average Price0.51
P/E6.43
Value Traded2,059
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2004 | 1.00 | 1.00 | 1.00 | 20,850 | 29 | 20,850 |
05/02/2004 | 0.92 | 0.90 | 0.92 | 12,170 | 15 | 13,250 |
29/01/2004 | 0.88 | 0.88 | 0.88 | 18,700 | 26 | 21,250 |
28/01/2004 | 0.84 | 0.80 | 0.84 | 23,510 | 36 | 28,652 |
27/01/2004 | 0.81 | 0.76 | 0.80 | 921 | 3 | 1,200 |
25/01/2004 | 0.81 | 0.80 | 0.80 | 3,205 | 8 | 4,000 |
22/01/2004 | 0.80 | 0.77 | 0.80 | 3,682 | 10 | 4,700 |
21/01/2004 | 0.81 | 0.76 | 0.81 | 36,001 | 30 | 44,600 |
20/01/2004 | 0.78 | 0.78 | 0.78 | 3,822 | 3 | 4,900 |
18/01/2004 | 0.72 | 0.72 | 0.72 | 3,600 | 6 | 5,000 |
13/01/2004 | 0.63 | 0.61 | 0.63 | 62,516 | 7 | 100,000 |
12/01/2004 | 0.60 | 0.60 | 0.60 | 240,060 | 2 | 400,100 |
11/01/2004 | 0.58 | 0.58 | 0.58 | 58 | 1 | 100 |
08/01/2004 | 0.56 | 0.56 | 0.56 | 280 | 1 | 500 |
18/12/2003 | 0.54 | 0.54 | 0.54 | 270 | 1 | 500 |
16/11/2003 | 0.52 | 0.52 | 0.52 | 1,976 | 2 | 3,800 |
09/11/2003 | 0.52 | 0.50 | 0.52 | 1,926 | 11 | 3,800 |
30/10/2003 | 0.52 | 0.52 | 0.52 | 156 | 1 | 300 |
19/10/2003 | 0.52 | 0.52 | 0.52 | 1,040 | 2 | 2,000 |
30/09/2003 | 0.50 | 0.50 | 0.50 | 1,000 | 1 | 2,000 |