Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions61

SectorDiversified Financial Services

Low Price0.80

Opening Price0.82

No. of Shares32,482

Div8.54

Change-0.01

Closing Price0.82

Average Price0.81

P/E17.28

Value Traded26,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2006	1.53	1.47	1.50	453,157	101	299,598
06/06/2006	1.57	1.49	1.53	180,829	147	118,323
05/06/2006	1.55	1.41	1.55	253,347	159	167,353
04/06/2006	1.53	1.48	1.48	95,612	19	63,371
01/06/2006	1.57	1.50	1.55	431,274	231	276,590
31/05/2006	1.50	1.48	1.50	48,992	36	32,745
30/05/2006	1.43	1.37	1.43	72,059	49	50,557
29/05/2006	1.40	1.35	1.37	27,986	37	20,422
28/05/2006	1.43	1.40	1.40	53,065	58	37,843
24/05/2006	1.48	1.45	1.47	43,302	43	29,428
23/05/2006	1.48	1.45	1.45	23,259	42	15,953
22/05/2006	1.52	1.48	1.48	93,715	52	62,606
21/05/2006	1.50	1.46	1.50	44,621	81	29,984
18/05/2006	1.48	1.41	1.45	49,414	69	34,297
17/05/2006	1.47	1.45	1.46	24,314	41	16,635
16/05/2006	1.52	1.49	1.49	30,628	43	20,432
15/05/2006	1.54	1.50	1.52	158,471	78	103,987
14/05/2006	1.55	1.50	1.52	49,396	51	32,185
11/05/2006	1.54	1.49	1.51	133,912	67	88,976
10/05/2006	1.54	1.46	1.52	46,186	57	30,483

Download Table