Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions18

SectorDiversified Financial Services

Low Price0.73

Opening Price0.73

No. of Shares13,111

Div9.59

Change0.00

Closing Price0.73

Average Price0.73

P/E11.74

Value Traded9,576

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2005	2.70	2.57	2.64	49,093	44	18,605
26/12/2005	2.74	2.56	2.69	72,683	24	27,180
22/12/2005	2.75	2.66	2.69	35,363	48	13,158
21/12/2005	2.83	2.69	2.75	35,698	42	13,064
20/12/2005	2.89	2.82	2.83	19,766	28	6,960
19/12/2005	2.84	2.72	2.84	98,224	72	35,049
18/12/2005	2.79	2.65	2.71	21,022	23	7,628
15/12/2005	2.75	2.65	2.71	71,629	63	26,787
14/12/2005	2.86	2.75	2.78	52,498	47	18,806
13/12/2005	2.89	2.76	2.85	59,412	49	20,839
12/12/2005	2.88	2.76	2.76	55,972	36	20,216
11/12/2005	2.91	2.85	2.90	44,480	42	15,399
08/12/2005	3.00	2.97	3.00	97,086	74	32,463
07/12/2005	3.08	2.98	2.99	25,879	31	8,593
06/12/2005	3.08	2.95	2.98	64,892	39	21,577
05/12/2005	3.20	3.06	3.10	416,321	162	131,974
04/12/2005	3.05	2.90	3.05	139,771	86	46,041
01/12/2005	3.00	2.91	2.91	109,553	89	37,214
30/11/2005	2.90	2.86	2.89	41,169	35	14,316
29/11/2005	2.91	2.81	2.86	96,780	67	33,707

Download Table