JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions6
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares4,000
Div6.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E5.46
Value Traded2,000
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2004 | 1.36 | 1.32 | 1.32 | 9,360 | 8 | 7,000 |
| 18/07/2004 | 1.36 | 1.35 | 1.35 | 4,070 | 3 | 3,000 |
| 14/07/2004 | 1.40 | 1.36 | 1.36 | 23,017 | 15 | 16,700 |
| 13/07/2004 | 1.43 | 1.39 | 1.42 | 29,294 | 28 | 20,825 |
| 12/07/2004 | 1.42 | 1.39 | 1.42 | 33,514 | 39 | 24,000 |
| 11/07/2004 | 1.38 | 1.33 | 1.38 | 52,568 | 56 | 38,356 |
| 08/07/2004 | 1.32 | 1.31 | 1.32 | 20,687 | 8 | 15,710 |
| 07/07/2004 | 1.30 | 1.30 | 1.30 | 2,470 | 4 | 1,900 |
| 05/07/2004 | 1.32 | 1.32 | 1.32 | 396 | 1 | 300 |
| 04/07/2004 | 1.32 | 1.31 | 1.31 | 263 | 2 | 200 |
| 30/06/2004 | 1.33 | 1.28 | 1.28 | 852 | 3 | 650 |
| 29/06/2004 | 1.33 | 1.33 | 1.33 | 399 | 1 | 300 |
| 28/06/2004 | 1.31 | 1.31 | 1.31 | 131 | 1 | 100 |
| 27/06/2004 | 1.32 | 1.32 | 1.32 | 132 | 1 | 100 |
| 24/06/2004 | 1.30 | 1.29 | 1.30 | 4,285 | 5 | 3,300 |
| 23/06/2004 | 1.33 | 1.29 | 1.29 | 9,225 | 21 | 7,050 |
| 22/06/2004 | 1.33 | 1.33 | 1.33 | 1,397 | 5 | 1,050 |
| 21/06/2004 | 1.32 | 1.30 | 1.30 | 3,913 | 13 | 3,000 |
| 20/06/2004 | 1.33 | 1.32 | 1.32 | 10,181 | 25 | 7,675 |
| 17/06/2004 | 1.34 | 1.32 | 1.32 | 1,798 | 6 | 1,350 |