JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2005 | 6.27 | 6.25 | 6.27 | 1,179,602 | 154 | 188,135 |
| 01/06/2005 | 5.98 | 5.90 | 5.98 | 1,319,608 | 193 | 220,950 |
| 31/05/2005 | 5.75 | 5.50 | 5.70 | 1,401,918 | 198 | 252,465 |
| 30/05/2005 | 5.60 | 5.46 | 5.50 | 204,438 | 67 | 36,975 |
| 29/05/2005 | 5.70 | 5.53 | 5.53 | 113,128 | 39 | 20,200 |
| 25/05/2005 | 5.74 | 5.61 | 5.69 | 57,243 | 25 | 10,050 |
| 24/05/2005 | 5.75 | 5.60 | 5.64 | 146,163 | 52 | 25,805 |
| 23/05/2005 | 5.81 | 5.70 | 5.70 | 234,440 | 58 | 40,620 |
| 22/05/2005 | 5.92 | 5.78 | 5.80 | 144,758 | 43 | 24,805 |
| 19/05/2005 | 5.85 | 5.71 | 5.79 | 71,957 | 23 | 12,490 |
| 18/05/2005 | 5.98 | 5.80 | 5.81 | 78,607 | 33 | 13,350 |
| 17/05/2005 | 6.00 | 5.89 | 5.94 | 93,317 | 29 | 15,650 |
| 16/05/2005 | 5.89 | 5.80 | 5.89 | 64,839 | 20 | 11,100 |
| 15/05/2005 | 5.90 | 5.80 | 5.87 | 54,353 | 20 | 9,300 |
| 12/05/2005 | 6.00 | 5.78 | 5.78 | 276,555 | 69 | 46,575 |
| 11/05/2005 | 5.78 | 5.36 | 5.78 | 546,171 | 100 | 95,180 |
| 10/05/2005 | 5.70 | 5.51 | 5.51 | 173,254 | 56 | 31,400 |
| 09/05/2005 | 5.91 | 5.70 | 5.80 | 264,263 | 80 | 45,300 |
| 08/05/2005 | 6.18 | 6.00 | 6.00 | 193,773 | 41 | 31,650 |
| 05/05/2005 | 6.29 | 6.02 | 6.11 | 787,040 | 111 | 127,900 |