Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price0.83

Last Closing0.83

No. of Transactions61

SectorDiversified Financial Services

Low Price0.80

Opening Price0.82

No. of Shares32,482

Div8.54

Change-0.01

Closing Price0.82

Average Price0.81

P/E17.28

Value Traded26,368

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2006	2.76	2.68	2.70	28,601	28	10,542
04/01/2006	2.75	2.68	2.72	12,270	31	4,513
03/01/2006	2.75	2.68	2.71	30,122	38	11,043
02/01/2006	2.66	2.66	2.66	30,712	25	11,546
28/12/2005	2.62	2.52	2.54	44,873	50	17,511
27/12/2005	2.70	2.57	2.64	49,093	44	18,605
26/12/2005	2.74	2.56	2.69	72,683	24	27,180
22/12/2005	2.75	2.66	2.69	35,363	48	13,158
21/12/2005	2.83	2.69	2.75	35,698	42	13,064
20/12/2005	2.89	2.82	2.83	19,766	28	6,960
19/12/2005	2.84	2.72	2.84	98,224	72	35,049
18/12/2005	2.79	2.65	2.71	21,022	23	7,628
15/12/2005	2.75	2.65	2.71	71,629	63	26,787
14/12/2005	2.86	2.75	2.78	52,498	47	18,806
13/12/2005	2.89	2.76	2.85	59,412	49	20,839
12/12/2005	2.88	2.76	2.76	55,972	36	20,216
11/12/2005	2.91	2.85	2.90	44,480	42	15,399
08/12/2005	3.00	2.97	3.00	97,086	74	32,463
07/12/2005	3.08	2.98	2.99	25,879	31	8,593
06/12/2005	3.08	2.95	2.98	64,892	39	21,577

Download Table