JORDANIAN EXPATRIATES INVESTMENT HOLDING Historical
Performance Indicators 11/03/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions18
SectorDiversified Financial Services
Low Price0.73
Opening Price0.73
No. of Shares13,111
Div9.59
Change0.00
Closing Price0.73
Average Price0.73
P/E11.74
Value Traded9,576
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2007 | 1.27 | 1.25 | 1.26 | 40,385 | 42 | 32,019 |
| 15/08/2007 | 1.29 | 1.26 | 1.28 | 65,135 | 64 | 51,150 |
| 14/08/2007 | 1.28 | 1.26 | 1.28 | 58,685 | 53 | 46,134 |
| 13/08/2007 | 1.29 | 1.26 | 1.27 | 64,326 | 88 | 50,669 |
| 12/08/2007 | 1.31 | 1.28 | 1.29 | 115,680 | 84 | 89,379 |
| 09/08/2007 | 1.32 | 1.28 | 1.28 | 470,523 | 243 | 362,033 |
| 08/08/2007 | 1.31 | 1.29 | 1.29 | 118,095 | 87 | 90,695 |
| 07/08/2007 | 1.30 | 1.27 | 1.30 | 141,737 | 106 | 109,842 |
| 06/08/2007 | 1.30 | 1.27 | 1.30 | 155,992 | 112 | 121,067 |
| 05/08/2007 | 1.30 | 1.27 | 1.28 | 51,334 | 41 | 40,160 |
| 02/08/2007 | 1.30 | 1.26 | 1.29 | 84,647 | 70 | 65,922 |
| 01/08/2007 | 1.30 | 1.27 | 1.28 | 52,606 | 44 | 41,000 |
| 30/07/2007 | 1.31 | 1.28 | 1.28 | 52,851 | 44 | 40,850 |
| 29/07/2007 | 1.32 | 1.28 | 1.30 | 102,257 | 83 | 78,678 |
| 26/07/2007 | 1.30 | 1.28 | 1.29 | 40,395 | 48 | 31,220 |
| 25/07/2007 | 1.29 | 1.27 | 1.29 | 44,014 | 63 | 34,385 |
| 24/07/2007 | 1.29 | 1.27 | 1.28 | 99,684 | 89 | 77,970 |
| 23/07/2007 | 1.30 | 1.28 | 1.30 | 42,349 | 48 | 32,867 |
| 22/07/2007 | 1.33 | 1.29 | 1.30 | 220,386 | 124 | 169,173 |
| 19/07/2007 | 1.34 | 1.30 | 1.32 | 150,610 | 122 | 114,240 |