Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.28

Last Closing0.27

No. of Transactions25

SectorReal Estate

Low Price0.27

Opening Price0.27

No. of Shares25,935

Div0.00

Change0.01

Closing Price0.28

Average Price0.27

P/EN

Value Traded7,003

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2002	0.76	0.73	0.76	3,373	8	4,575
20/11/2002	0.73	0.69	0.73	1,809	12	2,550
17/11/2002	0.71	0.68	0.71	1,357	5	1,973
13/11/2002	0.68	0.67	0.68	68	2	100
24/10/2002	0.68	0.67	0.68	235	2	350
09/10/2002	0.68	0.68	0.68	68	1	100
08/10/2002	0.70	0.68	0.70	1,850	6	2,720
07/10/2002	0.71	0.67	0.71	4,583	16	6,650
06/10/2002	0.70	0.68	0.68	292	2	424
03/10/2002	0.67	0.64	0.67	729	5	1,100
02/10/2002	0.67	0.63	0.67	3,893	19	5,878
01/10/2002	0.64	0.58	0.64	2,565	14	4,117
30/09/2002	0.61	0.61	0.61	305	1	500
26/09/2002	0.61	0.60	0.61	547	6	900
24/09/2002	0.64	0.59	0.59	119	4	192
22/09/2002	0.62	0.59	0.62	210	3	350
19/09/2002	0.60	0.60	0.60	30	1	50
18/09/2002	0.58	0.58	0.58	435	2	750
17/09/2002	0.57	0.57	0.57	29	1	50
11/09/2002	0.55	0.55	0.55	534	2	970

Download Table