JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.28
Last Closing0.27
No. of Transactions25
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares25,935
Div0.00
Change0.01
Closing Price0.28
Average Price0.27
P/EN
Value Traded7,003
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/09/2002 | 0.56 | 0.56 | 0.56 | 625 | 4 | 1,116 |
05/09/2002 | 0.59 | 0.59 | 0.59 | 236 | 1 | 400 |
04/09/2002 | 0.61 | 0.61 | 0.61 | 31 | 1 | 50 |
03/09/2002 | 0.60 | 0.59 | 0.60 | 178 | 2 | 300 |
02/09/2002 | 0.58 | 0.58 | 0.58 | 580 | 2 | 1,000 |
01/09/2002 | 0.57 | 0.57 | 0.57 | 1,061 | 3 | 1,862 |
29/08/2002 | 0.58 | 0.57 | 0.58 | 347 | 4 | 600 |
28/08/2002 | 0.56 | 0.56 | 0.56 | 22,776 | 3 | 40,672 |
27/08/2002 | 0.56 | 0.56 | 0.56 | 280 | 3 | 500 |
26/08/2002 | 0.55 | 0.55 | 0.55 | 95 | 1 | 172 |
22/08/2002 | 0.57 | 0.56 | 0.56 | 700 | 5 | 1,246 |
21/08/2002 | 0.57 | 0.55 | 0.56 | 9,596 | 24 | 17,050 |
20/08/2002 | 0.58 | 0.57 | 0.57 | 3,370 | 23 | 5,894 |
19/08/2002 | 0.57 | 0.57 | 0.57 | 73 | 2 | 128 |
14/08/2002 | 0.58 | 0.58 | 0.58 | 116 | 1 | 200 |
13/08/2002 | 0.57 | 0.57 | 0.57 | 253 | 2 | 444 |
11/08/2002 | 0.60 | 0.60 | 0.60 | 4 | 1 | 6 |
08/08/2002 | 0.62 | 0.61 | 0.61 | 63 | 3 | 103 |
07/08/2002 | 0.62 | 0.62 | 0.62 | 1,860 | 7 | 3,000 |
05/08/2002 | 0.62 | 0.61 | 0.61 | 613 | 3 | 1,000 |