JORDAN DECAPOLIS PROPERTIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions50
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares94,635
Div0.00
Change0.01
Closing Price0.26
Average Price0.24
P/EN
Value Traded23,075
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2004 | 1.13 | 1.09 | 1.10 | 7,224 | 9 | 6,548 |
| 01/04/2004 | 1.15 | 1.10 | 1.13 | 17,633 | 25 | 15,700 |
| 31/03/2004 | 1.12 | 1.12 | 1.12 | 168 | 1 | 150 |
| 30/03/2004 | 1.13 | 1.11 | 1.13 | 5,279 | 12 | 4,700 |
| 29/03/2004 | 1.19 | 1.14 | 1.14 | 5,033 | 11 | 4,400 |
| 28/03/2004 | 1.20 | 1.13 | 1.20 | 6,075 | 20 | 5,322 |
| 25/03/2004 | 1.19 | 1.18 | 1.18 | 18,316 | 3 | 15,400 |
| 24/03/2004 | 1.19 | 1.17 | 1.17 | 6,867 | 14 | 5,850 |
| 23/03/2004 | 1.20 | 1.18 | 1.18 | 24,680 | 34 | 20,750 |
| 22/03/2004 | 1.16 | 1.14 | 1.16 | 21,173 | 27 | 18,405 |
| 21/03/2004 | 1.13 | 1.08 | 1.13 | 15,925 | 20 | 14,255 |
| 18/03/2004 | 1.09 | 1.07 | 1.08 | 10,308 | 15 | 9,600 |
| 17/03/2004 | 1.07 | 1.07 | 1.07 | 535 | 1 | 500 |
| 16/03/2004 | 1.10 | 1.05 | 1.07 | 10,415 | 23 | 9,868 |
| 15/03/2004 | 1.10 | 1.05 | 1.05 | 4,250 | 10 | 4,000 |
| 14/03/2004 | 1.12 | 1.10 | 1.10 | 3,578 | 5 | 3,250 |
| 11/03/2004 | 1.19 | 1.15 | 1.15 | 11,907 | 8 | 10,100 |
| 10/03/2004 | 1.19 | 1.17 | 1.18 | 8,969 | 11 | 7,600 |
| 09/03/2004 | 1.24 | 1.20 | 1.20 | 183,559 | 30 | 152,850 |
| 08/03/2004 | 1.19 | 1.18 | 1.19 | 44,583 | 53 | 37,468 |