Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketFirst

High Price9.99

Last Closing10.00

No. of Transactions3

SectorUtilities and Energy

Low Price9.90

Opening Price9.90

No. of Shares111

Div4.00

Change-0.01

Closing Price9.99

Average Price9.91

P/E21.21

Value Traded1,100

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2002	2.71	2.63	2.71	15,175	11	5,707
30/01/2002	2.60	2.58	2.59	4,483	8	1,734
28/01/2002	2.55	2.55	2.55	1,913	1	750
27/01/2002	2.58	2.58	2.58	774	2	300
24/01/2002	2.60	2.51	2.60	5,801	7	2,283
23/01/2002	2.59	2.53	2.53	383	2	150
22/01/2002	2.50	2.50	2.50	10,000	13	4,000
21/01/2002	2.50	2.50	2.50	1,250	1	500
20/01/2002	2.53	2.53	2.53	1,052	3	416
17/01/2002	2.53	2.53	2.53	1,012	3	400
16/01/2002	2.57	2.50	2.57	2,119	6	842
15/01/2002	2.51	2.50	2.50	1,001	4	400
14/01/2002	2.53	2.53	2.53	589	5	233
13/01/2002	2.55	2.50	2.55	154	2	61
10/01/2002	2.50	2.50	2.50	1,250	1	500
09/01/2002	2.56	2.55	2.55	3,573	7	1,400
08/01/2002	2.67	2.50	2.67	2,043	3	800
06/01/2002	2.55	2.55	2.55	1,785	2	700
03/01/2002	2.50	2.50	2.50	250	1	100
02/01/2002	2.58	2.49	2.55	2,582	6	1,025

Download Table