IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 26/03/2026
MarketFirst
High Price6.65
Last Closing6.59
No. of Transactions14
SectorUtilities and Energy
Low Price6.56
Opening Price6.59
No. of Shares2,118
Div4.07
Change0.06
Closing Price6.65
Average Price6.61
P/E19.91
Value Traded13,989
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2004 | 3.85 | 3.85 | 3.85 | 254 | 1 | 66 |
| 21/10/2004 | 3.85 | 3.85 | 3.85 | 501 | 1 | 130 |
| 18/10/2004 | 4.05 | 4.05 | 4.05 | 2,859 | 2 | 706 |
| 12/10/2004 | 4.10 | 4.10 | 4.10 | 242 | 1 | 59 |
| 10/10/2004 | 4.10 | 4.10 | 4.10 | 90 | 2 | 22 |
| 23/09/2004 | 4.10 | 4.10 | 4.10 | 615 | 1 | 150 |
| 22/09/2004 | 4.10 | 4.05 | 4.10 | 23,367 | 9 | 5,701 |
| 20/09/2004 | 4.10 | 4.01 | 4.10 | 4,151 | 2 | 1,033 |
| 19/09/2004 | 4.05 | 4.05 | 4.05 | 2,025 | 1 | 500 |
| 16/09/2004 | 4.02 | 4.00 | 4.00 | 6,289 | 4 | 1,566 |
| 15/09/2004 | 4.02 | 4.02 | 4.02 | 1,745 | 1 | 434 |
| 14/09/2004 | 4.02 | 4.02 | 4.02 | 1,873 | 1 | 466 |
| 09/09/2004 | 4.02 | 4.02 | 4.02 | 129 | 1 | 32 |
| 08/09/2004 | 3.92 | 3.92 | 3.92 | 5,747 | 1 | 1,466 |
| 07/09/2004 | 4.00 | 4.00 | 4.00 | 264 | 2 | 66 |
| 05/09/2004 | 4.00 | 4.00 | 4.00 | 12,000 | 2 | 3,000 |
| 02/09/2004 | 4.00 | 4.00 | 4.00 | 1,724 | 3 | 431 |
| 01/09/2004 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 31/08/2004 | 3.95 | 3.91 | 3.95 | 8,729 | 7 | 2,212 |
| 30/08/2004 | 3.90 | 3.90 | 3.90 | 597 | 6 | 153 |