IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 09/05/2024
MarketFirst
High Price9.99
Last Closing10.00
No. of Transactions3
SectorUtilities and Energy
Low Price9.90
Opening Price9.90
No. of Shares111
Div4.00
Change-0.01
Closing Price9.99
Average Price9.91
P/E21.21
Value Traded1,100
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/10/2001 | 2.38 | 2.35 | 2.38 | 1,302 | 3 | 550 |
| 25/10/2001 | 2.35 | 2.35 | 2.35 | 2,350 | 2 | 1,000 |
| 24/10/2001 | 2.30 | 2.30 | 2.30 | 1,150 | 2 | 500 |
| 23/10/2001 | 2.28 | 2.28 | 2.28 | 114 | 1 | 50 |
| 22/10/2001 | 2.35 | 2.35 | 2.35 | 940 | 3 | 400 |
| 21/10/2001 | 2.34 | 2.34 | 2.34 | 117 | 1 | 50 |
| 18/10/2001 | 2.35 | 2.26 | 2.29 | 2,032 | 9 | 885 |
| 17/10/2001 | 2.27 | 2.24 | 2.24 | 791 | 4 | 350 |
| 16/10/2001 | 2.26 | 2.26 | 2.26 | 1,695 | 7 | 750 |
| 11/10/2001 | 2.16 | 2.16 | 2.16 | 1,512 | 1 | 700 |
| 10/10/2001 | 2.18 | 2.06 | 2.18 | 722 | 2 | 333 |
| 09/10/2001 | 2.11 | 2.11 | 2.11 | 422 | 2 | 200 |
| 07/10/2001 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 02/10/2001 | 2.25 | 2.20 | 2.20 | 5,240 | 6 | 2,353 |
| 01/10/2001 | 2.25 | 2.20 | 2.25 | 6,581 | 10 | 2,947 |
| 30/09/2001 | 2.17 | 2.17 | 2.17 | 217 | 1 | 100 |
| 26/09/2001 | 2.07 | 2.07 | 2.07 | 207 | 1 | 100 |
| 25/09/2001 | 2.05 | 2.00 | 2.04 | 3,223 | 8 | 1,600 |
| 24/09/2001 | 2.01 | 2.00 | 2.00 | 401 | 2 | 200 |
| 23/09/2001 | 2.05 | 2.00 | 2.00 | 1,503 | 9 | 750 |