IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2006 | 5.60 | 5.42 | 5.60 | 10,714 | 9 | 1,915 |
| 20/12/2005 | 5.70 | 5.70 | 5.70 | 34,320 | 10 | 6,021 |
| 15/11/2005 | 6.00 | 6.00 | 6.00 | 336 | 1 | 56 |
| 09/11/2005 | 5.94 | 5.94 | 5.94 | 713 | 1 | 120 |
| 30/10/2005 | 5.80 | 5.80 | 5.80 | 2,900 | 1 | 500 |
| 26/10/2005 | 6.10 | 6.10 | 6.10 | 610 | 1 | 100 |
| 24/10/2005 | 6.09 | 6.00 | 6.09 | 1,485 | 5 | 245 |
| 18/10/2005 | 6.25 | 5.80 | 6.10 | 7,059 | 3 | 1,135 |
| 17/10/2005 | 6.09 | 6.09 | 6.09 | 311 | 1 | 51 |
| 16/10/2005 | 5.80 | 5.80 | 5.80 | 1,392 | 1 | 240 |
| 11/10/2005 | 5.60 | 5.60 | 5.60 | 370 | 1 | 66 |
| 10/10/2005 | 5.60 | 5.60 | 5.60 | 73 | 1 | 13 |
| 05/10/2005 | 5.63 | 5.62 | 5.63 | 1,153 | 2 | 205 |
| 04/10/2005 | 5.80 | 5.80 | 5.80 | 1,862 | 4 | 321 |
| 29/09/2005 | 6.10 | 5.90 | 6.10 | 7,944 | 4 | 1,309 |
| 27/09/2005 | 5.98 | 5.98 | 5.98 | 215 | 1 | 36 |
| 25/09/2005 | 5.70 | 5.70 | 5.70 | 2,280 | 3 | 400 |
| 20/09/2005 | 6.00 | 6.00 | 6.00 | 108 | 1 | 18 |
| 15/09/2005 | 6.00 | 5.61 | 6.00 | 3,232 | 5 | 545 |
| 14/09/2005 | 6.00 | 5.80 | 5.90 | 22,284 | 6 | 3,731 |