IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 18/04/2024
MarketFirst
High Price10.90
Last Closing10.95
No. of Transactions15
SectorUtilities and Energy
Low Price10.75
Opening Price10.90
No. of Shares442
Div0.00
Change-0.15
Closing Price10.80
Average Price10.82
P/E16.42
Value Traded4,782
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/08/2006 | 3.57 | 3.55 | 3.55 | 1,780 | 2 | 500 |
03/08/2006 | 3.58 | 3.58 | 3.58 | 727 | 1 | 203 |
01/08/2006 | 3.57 | 3.57 | 3.57 | 118 | 1 | 33 |
24/07/2006 | 3.75 | 3.75 | 3.75 | 375 | 1 | 100 |
23/07/2006 | 3.70 | 3.70 | 3.70 | 370 | 1 | 100 |
20/07/2006 | 3.53 | 3.53 | 3.53 | 706 | 2 | 200 |
19/07/2006 | 3.70 | 3.70 | 3.70 | 3,700 | 2 | 1,000 |
18/07/2006 | 3.88 | 3.88 | 3.88 | 547 | 1 | 141 |
16/07/2006 | 4.08 | 4.08 | 4.08 | 20 | 1 | 5 |
12/07/2006 | 4.29 | 4.29 | 4.29 | 2,145 | 2 | 500 |
04/07/2006 | 4.50 | 4.50 | 4.50 | 900 | 2 | 200 |
27/06/2006 | 4.70 | 4.70 | 4.70 | 1,443 | 3 | 307 |
22/06/2006 | 4.70 | 4.70 | 4.70 | 188 | 1 | 40 |
20/06/2006 | 4.70 | 4.34 | 4.70 | 1,745 | 2 | 375 |
19/06/2006 | 4.60 | 4.56 | 4.56 | 1,692 | 3 | 369 |
18/06/2006 | 4.56 | 4.56 | 4.56 | 228 | 2 | 50 |
15/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
26/04/2006 | 4.80 | 4.79 | 4.80 | 13,056 | 8 | 2,720 |
25/04/2006 | 4.80 | 4.80 | 4.80 | 1,200 | 1 | 250 |
23/04/2006 | 4.85 | 4.85 | 4.85 | 2,425 | 2 | 500 |