IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 25/04/2024
MarketFirst
High Price10.50
Last Closing10.50
No. of Transactions35
SectorUtilities and Energy
Low Price10.00
Opening Price10.33
No. of Shares3,477
Div3.85
Change-0.10
Closing Price10.40
Average Price10.06
P/E15.81
Value Traded34,961
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2006 | 4.80 | 4.80 | 4.80 | 3,523 | 2 | 734 |
26/04/2006 | 4.80 | 4.79 | 4.80 | 13,056 | 8 | 2,720 |
25/04/2006 | 4.80 | 4.80 | 4.80 | 1,200 | 1 | 250 |
23/04/2006 | 4.85 | 4.85 | 4.85 | 2,425 | 2 | 500 |
20/04/2006 | 4.80 | 4.80 | 4.80 | 7,200 | 3 | 1,500 |
17/04/2006 | 4.80 | 4.80 | 4.80 | 221 | 1 | 46 |
13/04/2006 | 4.80 | 4.80 | 4.80 | 1,469 | 1 | 306 |
12/04/2006 | 4.86 | 4.86 | 4.86 | 2,430 | 1 | 500 |
10/04/2006 | 5.00 | 5.00 | 5.00 | 2,500 | 1 | 500 |
09/04/2006 | 4.80 | 4.80 | 4.80 | 10,080 | 4 | 2,100 |
06/04/2006 | 4.80 | 4.80 | 4.80 | 4,800 | 1 | 1,000 |
04/04/2006 | 4.80 | 4.80 | 4.80 | 230 | 1 | 48 |
03/04/2006 | 4.80 | 4.80 | 4.80 | 2,400 | 1 | 500 |
30/03/2006 | 4.80 | 4.80 | 4.80 | 29 | 1 | 6 |
29/03/2006 | 4.80 | 4.80 | 4.80 | 638 | 1 | 133 |
28/03/2006 | 4.85 | 4.80 | 4.80 | 3,609 | 2 | 750 |
23/03/2006 | 4.85 | 4.85 | 4.85 | 645 | 1 | 133 |
22/03/2006 | 4.85 | 4.85 | 4.85 | 485 | 1 | 100 |
19/03/2006 | 4.85 | 4.85 | 4.85 | 58 | 1 | 12 |
16/03/2006 | 4.85 | 4.80 | 4.85 | 9,743 | 2 | 2,009 |