Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price5.36

Last Closing5.35

No. of Transactions3

SectorUtilities and Energy

Low Price5.35

Opening Price5.35

No. of Shares660

Div3.48

Change0.01

Closing Price5.36

Average Price5.35

P/E14.33

Value Traded3,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2011	14.86	14.80	14.80	2,703	6	182
28/04/2011	14.85	14.85	14.85	238	1	16
26/04/2011	14.86	14.86	14.86	149	1	10
25/04/2011	14.86	14.85	14.85	505	3	34
21/04/2011	14.97	14.97	14.97	299	1	20
20/04/2011	15.03	15.03	15.03	481	2	32
14/04/2011	15.04	15.03	15.03	526	3	35
12/04/2011	15.60	15.59	15.60	250	2	16
11/04/2011	15.01	15.00	15.01	345	3	23
06/04/2011	15.65	15.65	15.65	391	1	25
05/04/2011	15.73	15.73	15.73	16	1	1
31/03/2011	15.00	14.99	14.99	2,099	3	140
29/03/2011	16.00	15.77	15.77	11,225	12	703
28/03/2011	15.76	15.76	15.76	1,087	1	69
27/03/2011	16.32	16.32	16.32	163	2	10
24/03/2011	17.17	15.78	17.17	5,549	8	350
23/03/2011	16.61	16.61	16.61	66	1	4
21/03/2011	17.48	17.48	17.48	87	2	5
17/03/2011	18.40	18.40	18.40	2,318	2	126
16/03/2011	18.50	18.50	18.50	93	1	5

Download Table