IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 28/04/2024
MarketFirst
High Price10.19
Last Closing10.40
No. of Transactions4
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares808
Div3.93
Change-0.21
Closing Price10.19
Average Price9.82
P/E15.49
Value Traded7,935
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2005 | 4.51 | 4.51 | 4.51 | 18 | 1 | 4 |
| 27/07/2005 | 4.93 | 4.70 | 4.70 | 21,581 | 11 | 4,566 |
| 26/07/2005 | 4.93 | 4.80 | 4.93 | 1,303 | 3 | 268 |
| 25/07/2005 | 4.70 | 4.70 | 4.70 | 940 | 1 | 200 |
| 21/07/2005 | 4.51 | 4.43 | 4.51 | 990 | 8 | 223 |
| 18/07/2005 | 4.66 | 4.66 | 4.66 | 308 | 1 | 66 |
| 13/07/2005 | 4.90 | 4.90 | 4.90 | 49 | 1 | 10 |
| 11/07/2005 | 5.16 | 5.10 | 5.10 | 27,234 | 7 | 5,336 |
| 10/07/2005 | 5.20 | 5.16 | 5.16 | 286 | 2 | 55 |
| 06/07/2005 | 5.15 | 5.15 | 5.15 | 6,865 | 3 | 1,333 |
| 05/07/2005 | 5.15 | 5.15 | 5.15 | 10,094 | 2 | 1,960 |
| 04/07/2005 | 5.42 | 5.42 | 5.42 | 2,710 | 1 | 500 |
| 03/07/2005 | 6.13 | 5.70 | 5.70 | 8,073 | 6 | 1,416 |
| 30/06/2005 | 5.84 | 5.84 | 5.84 | 5,723 | 3 | 980 |
| 27/06/2005 | 5.84 | 5.84 | 5.84 | 409 | 4 | 70 |
| 23/06/2005 | 6.14 | 6.14 | 6.14 | 3,070 | 2 | 500 |
| 22/06/2005 | 6.44 | 6.11 | 6.44 | 74,875 | 19 | 11,663 |
| 21/06/2005 | 6.14 | 6.14 | 6.14 | 73,066 | 15 | 11,900 |
| 20/06/2005 | 5.95 | 5.85 | 5.85 | 17,155 | 7 | 2,900 |
| 19/06/2005 | 5.67 | 5.67 | 5.67 | 6,515 | 4 | 1,149 |