IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price10.35
Last Closing10.28
No. of Transactions7
SectorUtilities and Energy
Low Price9.80
Opening Price10.00
No. of Shares522
Div3.86
Change0.07
Closing Price10.35
Average Price9.83
P/E21.98
Value Traded5,132
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2005 | 6.05 | 6.04 | 6.05 | 47,374 | 21 | 7,833 |
| 05/04/2005 | 6.05 | 5.61 | 5.85 | 106,591 | 33 | 18,035 |
| 04/04/2005 | 5.85 | 5.80 | 5.80 | 10,153 | 9 | 1,744 |
| 03/04/2005 | 6.08 | 6.08 | 6.08 | 33,440 | 12 | 5,500 |
| 30/03/2005 | 6.40 | 6.40 | 6.40 | 7,110 | 1 | 1,111 |
| 27/03/2005 | 6.50 | 6.49 | 6.50 | 43,987 | 4 | 6,768 |
| 21/03/2005 | 6.70 | 6.70 | 6.70 | 402 | 1 | 60 |
| 20/03/2005 | 6.75 | 6.60 | 6.63 | 57,691 | 9 | 8,683 |
| 13/03/2005 | 6.43 | 6.43 | 6.43 | 75,553 | 11 | 11,750 |
| 09/03/2005 | 6.14 | 6.10 | 6.13 | 19,886 | 9 | 3,250 |
| 08/03/2005 | 6.04 | 5.85 | 5.85 | 6,391 | 3 | 1,060 |
| 28/02/2005 | 5.85 | 5.85 | 5.85 | 228 | 2 | 39 |
| 27/02/2005 | 5.85 | 5.85 | 5.85 | 12,244 | 9 | 2,093 |
| 23/02/2005 | 5.95 | 5.85 | 5.85 | 11,850 | 6 | 2,000 |
| 22/02/2005 | 5.84 | 5.75 | 5.84 | 1,457 | 2 | 250 |
| 21/02/2005 | 5.75 | 5.75 | 5.75 | 5,808 | 6 | 1,010 |
| 17/02/2005 | 5.70 | 5.70 | 5.70 | 832 | 2 | 146 |
| 15/02/2005 | 5.95 | 5.95 | 5.95 | 4,165 | 1 | 700 |
| 14/02/2005 | 5.85 | 5.84 | 5.85 | 526 | 2 | 90 |
| 09/02/2005 | 5.84 | 5.71 | 5.84 | 2,831 | 5 | 491 |