Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/07/2026

MarketFirst

High Price5.36

Last Closing5.35

No. of Transactions3

SectorUtilities and Energy

Low Price5.35

Opening Price5.35

No. of Shares660

Div3.48

Change0.01

Closing Price5.36

Average Price5.35

P/E14.33

Value Traded3,533

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2011	18.50	17.20	18.50	214	2	12
03/03/2011	18.10	18.10	18.10	127	1	7
02/03/2011	19.00	19.00	19.00	11,400	3	600
01/03/2011	19.99	18.96	19.99	192	2	10
28/02/2011	19.95	18.05	19.95	112	2	6
27/02/2011	19.00	19.00	19.00	95	1	5
24/02/2011	20.00	20.00	20.00	660	1	33
21/02/2011	20.11	19.11	20.11	18,539	6	970
20/02/2011	20.11	20.11	20.11	1,106	2	55
17/02/2011	19.16	18.25	19.16	10,144	6	539
16/02/2011	18.25	18.00	18.25	2,009	3	111
14/02/2011	18.50	17.54	18.50	37,685	4	2,039
13/02/2011	18.45	18.45	18.45	18	1	1
10/02/2011	18.03	17.18	18.03	749	3	43
09/02/2011	17.18	17.18	17.18	447	1	26
08/02/2011	17.75	17.01	17.75	478	3	28
07/02/2011	17.05	17.05	17.05	119	1	7
06/02/2011	17.25	17.25	17.25	173	1	10
03/02/2011	17.12	17.11	17.12	685	5	40
02/02/2011	17.50	17.48	17.50	10,570	7	604

Download Table