Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price10.90
Last Closing10.40
No. of Transactions14
SectorUtilities and Energy
Low Price10.30
Opening Price10.87
No. of Shares603
Div4.94
Change0.44
Closing Price10.84
Average Price10.69
P/E16.49
Value Traded6,447

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/02/2006 4.98 4.65 4.76 7,272 4 1,533
02/02/2006 4.75 4.70 4.75 634 3 134
01/02/2006 4.85 4.82 4.85 672 7 139
29/01/2006 5.07 5.06 5.07 6,809 4 1,343
26/01/2006 5.40 5.32 5.32 2,134 4 400
25/01/2006 5.60 5.42 5.60 10,714 9 1,915
20/12/2005 5.70 5.70 5.70 34,320 10 6,021
15/11/2005 6.00 6.00 6.00 336 1 56
09/11/2005 5.94 5.94 5.94 713 1 120
30/10/2005 5.80 5.80 5.80 2,900 1 500
26/10/2005 6.10 6.10 6.10 610 1 100
24/10/2005 6.09 6.00 6.09 1,485 5 245
18/10/2005 6.25 5.80 6.10 7,059 3 1,135
17/10/2005 6.09 6.09 6.09 311 1 51
16/10/2005 5.80 5.80 5.80 1,392 1 240
11/10/2005 5.60 5.60 5.60 370 1 66
10/10/2005 5.60 5.60 5.60 73 1 13
05/10/2005 5.63 5.62 5.63 1,153 2 205
04/10/2005 5.80 5.80 5.80 1,862 4 321
29/09/2005 6.10 5.90 6.10 7,944 4 1,309