Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/10/2022 0.11 0.11 0.11 165 2 1,500
19/10/2022 0.11 0.10 0.11 21,039 35 210,380
18/10/2022 0.10 0.09 0.10 10,645 8 118,219
17/10/2022 0.10 0.09 0.10 50 3 504
16/10/2022 0.10 0.09 0.09 940 2 10,000
13/10/2022 0.10 0.09 0.10 230 2 2,500
12/10/2022 0.10 0.10 0.10 203 2 2,025
11/10/2022 0.10 0.09 0.10 1,708 10 17,085
10/10/2022 0.10 0.10 0.10 7,660 18 76,600
09/10/2022 0.11 0.10 0.11 252 4 2,340
06/10/2022 0.11 0.10 0.11 401 2 4,011
05/10/2022 0.11 0.10 0.11 1,111 3 11,110
03/10/2022 0.11 0.11 0.11 2,871 5 26,100
02/10/2022 0.11 0.10 0.11 14,767 19 134,870
29/09/2022 0.10 0.10 0.10 12,570 7 125,701
28/09/2022 0.10 0.09 0.10 480 4 5,300
27/09/2022 0.11 0.10 0.10 43,998 29 438,982
26/09/2022 0.11 0.11 0.11 25,651 19 233,188
25/09/2022 0.12 0.11 0.12 504 4 4,566
22/09/2022 0.12 0.11 0.12 1,410 4 12,815
Download Table