Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2020 0.08 0.08 0.08 2,888 4 36,100
21/10/2020 0.09 0.08 0.09 1,605 3 20,050
20/10/2020 0.09 0.08 0.09 1,205 3 15,050
19/10/2020 0.09 0.08 0.09 3,522 10 44,015
18/10/2020 0.09 0.08 0.09 129 2 1,600
15/10/2020 0.09 0.08 0.09 26,712 23 333,893
14/10/2020 0.09 0.08 0.09 136,220 22 1,699,000
13/10/2020 0.09 0.09 0.09 175,462 5 1,949,576
12/10/2020 0.09 0.09 0.09 450 1 5,000
11/10/2020 0.09 0.08 0.09 129 2 1,600
08/10/2020 0.08 0.08 0.08 320 4 4,000
07/10/2020 0.09 0.08 0.09 2,535 5 31,679
06/10/2020 0.09 0.08 0.09 4,137 3 51,705
04/10/2020 0.09 0.08 0.09 1,150 2 13,000
01/10/2020 0.09 0.09 0.09 9 1 100
30/09/2020 0.08 0.08 0.08 373 2 4,667
29/09/2020 0.09 0.08 0.09 4,449 6 55,600
28/09/2020 0.09 0.08 0.09 9,013 9 100,160
27/09/2020 0.09 0.09 0.09 1,593 2 17,700
24/09/2020 0.10 0.09 0.09 9,608 23 106,700
Download Table