Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 0.10 0.09 0.10 240 3 2,660
30/11/2022 0.10 0.09 0.10 1,087 11 10,917
28/11/2022 0.10 0.10 0.10 920 4 9,200
27/11/2022 0.10 0.09 0.10 6,073 13 66,300
24/11/2022 0.10 0.09 0.09 98 3 1,082
23/11/2022 0.10 0.09 0.10 64 4 710
22/11/2022 0.10 0.09 0.10 46 2 510
21/11/2022 0.10 0.09 0.10 300 10 3,327
20/11/2022 0.10 0.09 0.10 3,378 16 37,527
16/11/2022 0.09 0.09 0.09 1,620 6 18,000
15/11/2022 0.10 0.09 0.10 10,351 25 115,010
14/11/2022 0.10 0.09 0.10 4,811 8 53,110
13/11/2022 0.10 0.10 0.10 2,467 19 24,672
10/11/2022 0.10 0.09 0.10 238 22 2,401
09/11/2022 0.10 0.09 0.10 667 2 7,400
07/11/2022 0.09 0.09 0.09 3,195 3 35,500
02/11/2022 0.10 0.09 0.10 275 2 3,050
31/10/2022 0.10 0.10 0.10 500 2 5,002
30/10/2022 0.11 0.10 0.11 3,079 11 30,518
25/10/2022 0.11 0.10 0.11 13,406 10 134,050
Download Table