INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.11 | 0.10 | 0.11 | 108,926 | 60 | 1,085,756 |
30/11/2020 | 0.10 | 0.09 | 0.10 | 47,155 | 10 | 474,800 |
29/11/2020 | 0.10 | 0.09 | 0.10 | 995 | 4 | 11,050 |
26/11/2020 | 0.10 | 0.09 | 0.10 | 725 | 4 | 8,000 |
25/11/2020 | 0.10 | 0.09 | 0.10 | 61,612 | 36 | 675,693 |
24/11/2020 | 0.09 | 0.08 | 0.09 | 4,429 | 5 | 55,360 |
23/11/2020 | 0.08 | 0.08 | 0.08 | 1,973 | 5 | 24,660 |
22/11/2020 | 0.09 | 0.08 | 0.09 | 2,409 | 6 | 30,100 |
19/11/2020 | 0.09 | 0.08 | 0.09 | 28,018 | 7 | 350,200 |
17/11/2020 | 0.09 | 0.08 | 0.09 | 12,590 | 9 | 157,360 |
15/11/2020 | 0.09 | 0.08 | 0.09 | 169 | 4 | 2,100 |
08/11/2020 | 0.09 | 0.08 | 0.09 | 3,005 | 9 | 37,550 |
05/11/2020 | 0.08 | 0.08 | 0.08 | 864 | 3 | 10,800 |
04/11/2020 | 0.09 | 0.08 | 0.09 | 2,249 | 3 | 28,100 |
02/11/2020 | 0.09 | 0.08 | 0.09 | 7,205 | 6 | 90,050 |
01/11/2020 | 0.09 | 0.08 | 0.09 | 10,645 | 10 | 133,050 |
28/10/2020 | 0.09 | 0.08 | 0.09 | 1,605 | 4 | 20,050 |
27/10/2020 | 0.09 | 0.08 | 0.09 | 2,173 | 9 | 27,150 |
26/10/2020 | 0.09 | 0.08 | 0.09 | 1,426 | 11 | 17,794 |
25/10/2020 | 0.09 | 0.08 | 0.09 | 1,209 | 3 | 15,100 |