INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 05/07/2026
MarketOTC
High Price0.30
Last Closing0.30
No. of Transactions56
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares87,774
Div0.00
Change-0.01
Closing Price0.29
Average Price0.29
P/EN
Value Traded25,461
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2024 | 0.11 | 0.10 | 0.11 | 1,151 | 3 | 11,510 |
| 15/07/2024 | 0.11 | 0.10 | 0.10 | 8,112 | 9 | 81,115 |
| 10/07/2024 | 0.11 | 0.10 | 0.11 | 1,001 | 2 | 10,005 |
| 03/07/2024 | 0.11 | 0.10 | 0.11 | 21 | 2 | 205 |
| 02/07/2024 | 0.11 | 0.10 | 0.11 | 21 | 3 | 210 |
| 01/07/2024 | 0.11 | 0.10 | 0.11 | 223 | 2 | 2,226 |
| 26/06/2024 | 0.11 | 0.10 | 0.11 | 35,211 | 21 | 352,100 |
| 25/06/2024 | 0.11 | 0.10 | 0.11 | 499 | 4 | 4,982 |
| 24/06/2024 | 0.10 | 0.10 | 0.10 | 9,548 | 10 | 95,480 |
| 23/06/2024 | 0.11 | 0.10 | 0.11 | 51 | 2 | 510 |
| 13/06/2024 | 0.11 | 0.10 | 0.11 | 7,031 | 16 | 64,010 |
| 12/06/2024 | 0.11 | 0.10 | 0.11 | 5,547 | 17 | 50,432 |
| 11/06/2024 | 0.11 | 0.10 | 0.11 | 2,365 | 4 | 22,000 |
| 05/06/2024 | 0.11 | 0.11 | 0.11 | 633 | 3 | 5,750 |
| 04/06/2024 | 0.11 | 0.10 | 0.11 | 1,841 | 2 | 18,410 |
| 30/05/2024 | 0.11 | 0.11 | 0.11 | 696 | 1 | 6,324 |
| 29/05/2024 | 0.11 | 0.11 | 0.11 | 880 | 1 | 8,000 |
| 28/05/2024 | 0.11 | 0.11 | 0.11 | 226 | 2 | 2,050 |
| 27/05/2024 | 0.12 | 0.11 | 0.12 | 386 | 3 | 3,510 |
| 26/05/2024 | 0.12 | 0.11 | 0.12 | 1,431 | 4 | 13,010 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2016 | 0.02 | 0.02 | 0.02 | 979 | 6 | 48,950 |
| 30/10/2016 | 0.03 | 0.02 | 0.02 | 620 | 9 | 26,000 |
| 23/10/2016 | 0.03 | 0.02 | 0.02 | 1,689 | 19 | 77,629 |
| 16/10/2016 | 0.03 | 0.02 | 0.03 | 165 | 6 | 8,000 |
| 09/10/2016 | 0.03 | 0.02 | 0.02 | 484 | 6 | 21,813 |
| 03/10/2016 | 0.03 | 0.02 | 0.03 | 794 | 43 | 27,604 |
| 25/09/2016 | 0.03 | 0.02 | 0.02 | 766 | 14 | 37,311 |
| 18/09/2016 | 0.03 | 0.02 | 0.02 | 889 | 11 | 36,800 |
| 04/09/2016 | 0.03 | 0.02 | 0.03 | 3,012 | 29 | 117,333 |
| 28/08/2016 | 0.04 | 0.03 | 0.03 | 4,636 | 48 | 152,195 |
| 21/08/2016 | 0.04 | 0.02 | 0.03 | 2,189 | 38 | 73,275 |
| 14/08/2016 | 0.04 | 0.03 | 0.04 | 12,727 | 46 | 415,826 |
| 07/08/2016 | 0.06 | 0.03 | 0.04 | 97,633 | 223 | 2,527,176 |
| 31/07/2016 | 0.02 | 0.01 | 0.02 | 4,040 | 26 | 327,000 |