Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketOTC

High Price0.14

Last Closing0.14

No. of Transactions10

SectorReal Estate

Low Price0.13

Opening Price0.13

No. of Shares50,700

Div0.00

Change0.00

Closing Price0.14

Average Price0.13

P/EN

Value Traded6,593

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2024	0.13	0.12	0.13	4,741	8	39,500
20/02/2024	0.13	0.12	0.13	6,821	12	56,785
19/02/2024	0.13	0.12	0.13	11,995	15	99,950
18/02/2024	0.13	0.12	0.13	31,406	54	261,710
15/02/2024	0.13	0.13	0.13	31	1	240
13/02/2024	0.14	0.13	0.14	10,293	20	79,158
12/02/2024	0.14	0.13	0.14	12,334	24	94,801
11/02/2024	0.15	0.14	0.14	17,608	17	125,702
08/02/2024	0.15	0.14	0.15	9,570	26	68,335
07/02/2024	0.15	0.14	0.15	7,599	19	50,806
06/02/2024	0.15	0.14	0.15	53,984	58	380,816
05/02/2024	0.14	0.13	0.14	4,687	13	36,050
04/02/2024	0.14	0.13	0.14	1,301	5	10,000
01/02/2024	0.14	0.13	0.13	1,632	7	12,525
31/01/2024	0.14	0.13	0.14	16,422	26	126,280
30/01/2024	0.14	0.13	0.14	26,919	34	207,040
29/01/2024	0.14	0.13	0.13	3,706	11	26,700
28/01/2024	0.14	0.13	0.14	17,211	29	123,005
25/01/2024	0.14	0.13	0.13	1,003	5	7,600
24/01/2024	0.14	0.13	0.14	3,575	5	26,500

Download Table