Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/05/2024
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares910
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded91

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2022 0.10 0.09 0.10 9,422 18 104,216
21/03/2022 0.10 0.10 0.10 70 1 700
20/03/2022 0.10 0.10 0.10 100 1 1,000
16/03/2022 0.10 0.09 0.10 4,420 8 49,104
15/03/2022 0.09 0.08 0.09 1,217 3 13,522
14/03/2022 0.09 0.09 0.09 900 5 10,005
13/03/2022 0.10 0.09 0.10 3,160 5 35,100
10/03/2022 0.10 0.09 0.10 5,905 14 65,605
09/03/2022 0.10 0.09 0.10 722 6 7,320
07/03/2022 0.10 0.09 0.10 7,685 35 85,263
06/03/2022 0.10 0.09 0.10 100 2 1,100
03/03/2022 0.10 0.09 0.10 15,291 36 169,904
01/03/2022 0.09 0.08 0.09 904 5 10,651
28/02/2022 0.09 0.09 0.09 91 2 1,010
27/02/2022 0.10 0.09 0.10 3,783 11 42,031
24/02/2022 0.10 0.09 0.10 16,670 25 185,202
22/02/2022 0.10 0.09 0.10 7,941 7 88,220
21/02/2022 0.10 0.09 0.10 8,402 17 93,220
20/02/2022 0.10 0.10 0.10 700 2 7,000
17/02/2022 0.10 0.09 0.10 7,061 34 70,695
Download Table