Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.11

Last Closing0.12

No. of Transactions10

SectorReal Estate

Low Price0.11

Opening Price0.11

No. of Shares58,000

Div0.00

Change-0.01

Closing Price0.11

Average Price0.11

P/EN

Value Traded6,380

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2021	0.11	0.10	0.11	3,983	13	39,815
02/02/2021	0.11	0.10	0.10	39,896	28	397,255
01/02/2021	0.11	0.11	0.11	58,895	49	535,410
31/01/2021	0.10	0.09	0.10	460	5	5,100
28/01/2021	0.10	0.09	0.10	1,271	3	14,110
27/01/2021	0.10	0.09	0.10	5,050	4	56,100
26/01/2021	0.10	0.09	0.09	917	2	10,170
25/01/2021	0.10	0.09	0.10	4,070	3	45,200
21/01/2021	0.10	0.09	0.09	378	2	4,176
20/01/2021	0.09	0.09	0.09	540	2	6,000
19/01/2021	0.09	0.09	0.09	9,000	5	100,000
18/01/2021	0.10	0.09	0.10	517	3	5,735
17/01/2021	0.09	0.09	0.09	126	2	1,400
13/01/2021	0.10	0.09	0.10	2,734	4	30,350
12/01/2021	0.11	0.10	0.10	19,114	7	190,400
11/01/2021	0.11	0.11	0.11	2,420	3	22,000
10/01/2021	0.11	0.10	0.11	1,011	2	10,100
07/01/2021	0.11	0.10	0.11	2,611	4	26,100
06/01/2021	0.11	0.10	0.11	10,011	3	100,100
05/01/2021	0.10	0.10	0.10	400	3	4,000

Download Table