Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions5
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares50,050
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded5,506

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2020 0.09 0.08 0.09 418 2 5,200
14/09/2020 0.09 0.08 0.09 135 3 1,550
13/09/2020 0.09 0.09 0.09 810 4 9,000
10/09/2020 0.09 0.09 0.09 909 2 10,100
09/09/2020 0.09 0.08 0.09 1,291 5 15,450
08/09/2020 0.09 0.08 0.08 4,671 13 52,472
07/09/2020 0.10 0.09 0.09 40,196 54 446,610
06/09/2020 0.09 0.09 0.09 1,350 4 15,000
03/09/2020 0.09 0.09 0.09 10,845 19 120,500
02/09/2020 0.09 0.09 0.09 10,797 21 119,967
01/09/2020 0.10 0.09 0.10 26,679 38 293,543
31/08/2020 0.09 0.09 0.09 8,415 12 93,500
30/08/2020 0.09 0.09 0.09 630 3 7,000
27/08/2020 0.09 0.08 0.09 8,767 10 109,400
26/08/2020 0.09 0.09 0.09 2,961 13 32,900
25/08/2020 0.10 0.09 0.10 61,601 48 684,193
24/08/2020 0.09 0.08 0.09 27,834 21 340,360
23/08/2020 0.08 0.08 0.08 2,555 5 31,940
19/08/2020 0.08 0.07 0.08 4,864 9 62,200
18/08/2020 0.08 0.07 0.08 148 2 2,100
Download Table