Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/03/2024 0.12 0.11 0.12 700 2 6,180
20/03/2024 0.12 0.11 0.12 9,018 8 81,986
19/03/2024 0.11 0.11 0.11 22,497 33 204,515
17/03/2024 0.12 0.12 0.12 60 1 500
14/03/2024 0.13 0.12 0.13 3,009 7 25,071
13/03/2024 0.13 0.12 0.13 2,299 4 19,150
12/03/2024 0.13 0.12 0.13 1,957 6 16,300
11/03/2024 0.13 0.12 0.13 5,572 22 46,426
10/03/2024 0.12 0.12 0.12 3,402 14 28,350
07/03/2024 0.13 0.12 0.13 10,780 15 87,500
06/03/2024 0.13 0.12 0.13 1,038 7 8,642
05/03/2024 0.13 0.12 0.13 13,441 24 111,900
04/03/2024 0.13 0.11 0.13 22,198 40 185,646
03/03/2024 0.12 0.11 0.12 790 11 7,150
29/02/2024 0.11 0.11 0.11 237 3 2,150
28/02/2024 0.12 0.11 0.12 3,730 18 33,850
27/02/2024 0.12 0.11 0.12 10,871 36 97,510
26/02/2024 0.12 0.12 0.12 1,427 8 11,891
25/02/2024 0.13 0.12 0.13 1,093 2 9,100
22/02/2024 0.13 0.12 0.13 21,352 32 177,764
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2016 0.03 0.01 0.03 81,526 80 6,078,720
11/12/2016 0.03 0.02 0.02 1,472 8 73,471
04/12/2016 0.03 0.02 0.02 1,188 10 58,750
27/11/2016 0.03 0.02 0.03 177 5 7,246
20/11/2016 0.03 0.02 0.02 156 5 5,550
13/11/2016 0.02 0.02 0.02 12 3 600
06/11/2016 0.02 0.02 0.02 979 6 48,950
30/10/2016 0.03 0.02 0.02 620 9 26,000
23/10/2016 0.03 0.02 0.02 1,689 19 77,629
16/10/2016 0.03 0.02 0.03 165 6 8,000
09/10/2016 0.03 0.02 0.02 484 6 21,813
03/10/2016 0.03 0.02 0.03 794 43 27,604
25/09/2016 0.03 0.02 0.02 766 14 37,311
18/09/2016 0.03 0.02 0.02 889 11 36,800
04/09/2016 0.03 0.02 0.03 3,012 29 117,333
28/08/2016 0.04 0.03 0.03 4,636 48 152,195
21/08/2016 0.04 0.02 0.03 2,189 38 73,275
14/08/2016 0.04 0.03 0.04 12,727 46 415,826
07/08/2016 0.06 0.03 0.04 97,633 223 2,527,176
31/07/2016 0.02 0.01 0.02 4,040 26 327,000
Download Table