Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2024
MarketOTC
High Price0.11
Last Closing0.10
No. of Transactions2
SectorReal Estate
Low Price0.10
Opening Price0.10
No. of Shares1,800
Div0.00
Change0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.11 0.10 0.11 401 9 3,925
28/06/2022 0.11 0.10 0.10 34,957 37 349,565
27/06/2022 0.11 0.10 0.11 668 10 6,454
26/06/2022 0.11 0.10 0.11 9,323 25 92,998
23/06/2022 0.11 0.10 0.11 136 12 1,335
22/06/2022 0.11 0.10 0.11 6,074 20 55,312
21/06/2022 0.12 0.11 0.11 228 5 2,070
20/06/2022 0.12 0.11 0.12 265 10 2,350
19/06/2022 0.12 0.12 0.12 5,130 8 42,750
16/06/2022 0.12 0.11 0.12 31,970 77 277,917
15/06/2022 0.12 0.11 0.11 2,005 11 17,895
14/06/2022 0.12 0.12 0.12 83,631 119 696,922
13/06/2022 0.11 0.11 0.11 12,864 44 116,948
12/06/2022 0.10 0.08 0.10 9,641 22 106,400
09/06/2022 0.09 0.08 0.09 2,164 7 25,062
08/06/2022 0.09 0.08 0.09 251 5 3,120
06/06/2022 0.09 0.09 0.09 2,791 7 31,014
02/06/2022 0.09 0.08 0.09 37 2 466
01/06/2022 0.09 0.08 0.09 801 5 10,010
31/05/2022 0.08 0.08 0.08 30,113 27 376,409
Download Table