Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/05/2026
MarketOTC
High Price0.16
Last Closing0.16
No. of Transactions47
SectorReal Estate
Low Price0.15
Opening Price0.15
No. of Shares239,220
Div0.00
Change0.00
Closing Price0.16
Average Price0.15
P/EN
Value Traded35,885

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2024 0.12 0.10 0.12 502 3 5,015
18/08/2024 0.11 0.11 0.11 1,265 2 11,500
15/08/2024 0.12 0.11 0.12 1,991 9 18,050
14/08/2024 0.11 0.11 0.11 385 2 3,500
13/08/2024 0.12 0.11 0.12 937 9 8,517
12/08/2024 0.12 0.11 0.12 2,975 5 27,000
11/08/2024 0.12 0.11 0.12 1,614 13 14,660
08/08/2024 0.12 0.11 0.12 278 6 2,510
07/08/2024 0.11 0.11 0.11 2,343 10 21,300
06/08/2024 0.11 0.11 0.11 1,431 6 13,010
05/08/2024 0.12 0.10 0.12 6,598 9 64,511
04/08/2024 0.11 0.11 0.11 1,100 1 10,000
01/08/2024 0.12 0.11 0.11 4,715 4 41,500
31/07/2024 0.12 0.12 0.12 6,960 1 58,000
30/07/2024 0.12 0.11 0.12 756 6 6,839
29/07/2024 0.12 0.12 0.12 2,461 5 20,511
28/07/2024 0.13 0.13 0.13 10,839 27 83,375
25/07/2024 0.12 0.11 0.12 35,133 53 302,378
24/07/2024 0.11 0.10 0.11 2,011 8 20,107
23/07/2024 0.11 0.10 0.11 101 4 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.05 0.04 0.04 3,700 7 87,000
26/11/2017 0.05 0.05 0.05 1,975 20 39,500
19/11/2017 0.05 0.04 0.05 714 7 14,841
12/11/2017 0.06 0.05 0.05 14,812 24 296,144
05/11/2017 0.05 0.04 0.05 12,518 34 258,356
29/10/2017 0.05 0.04 0.04 7,325 16 183,065
22/10/2017 0.05 0.04 0.04 420 5 9,000
15/10/2017 0.05 0.05 0.05 1,943 17 38,862
08/10/2017 0.06 0.04 0.06 24,674 35 494,048
01/10/2017 0.06 0.04 0.05 43,681 35 865,939
24/09/2017 0.05 0.03 0.05 11,310 15 280,820
17/09/2017 0.05 0.04 0.04 4,225 18 105,550
10/09/2017 0.05 0.04 0.05 30 4 700
05/09/2017 0.06 0.05 0.05 237 5 4,700
27/08/2017 0.06 0.04 0.06 10,812 19 217,005
20/08/2017 0.05 0.04 0.05 585 8 14,550
13/08/2017 0.05 0.04 0.04 605 3 15,100
06/08/2017 0.06 0.04 0.05 2,249 17 45,080
30/07/2017 0.06 0.04 0.06 38,815 50 776,489
23/07/2017 0.05 0.04 0.05 2,955 10 73,674
Download Table