INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 25/04/2024
MarketOTC
High Price0.11
Last Closing0.12
No. of Transactions10
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares58,000
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded6,380
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/01/2021 | 0.11 | 0.10 | 0.11 | 4,161 | 9 | 38,190 |
03/01/2021 | 0.11 | 0.10 | 0.11 | 57,810 | 7 | 576,100 |
31/12/2020 | 0.10 | 0.10 | 0.10 | 13,667 | 18 | 136,674 |
30/12/2020 | 0.11 | 0.09 | 0.11 | 177,898 | 45 | 1,837,629 |
29/12/2020 | 0.10 | 0.09 | 0.10 | 1,910 | 4 | 21,200 |
28/12/2020 | 0.10 | 0.09 | 0.10 | 18,875 | 9 | 209,700 |
24/12/2020 | 0.10 | 0.08 | 0.10 | 1,530 | 4 | 17,700 |
20/12/2020 | 0.09 | 0.09 | 0.09 | 9,591 | 11 | 106,570 |
17/12/2020 | 0.10 | 0.09 | 0.10 | 503 | 3 | 5,533 |
16/12/2020 | 0.10 | 0.09 | 0.10 | 8,825 | 16 | 98,000 |
15/12/2020 | 0.10 | 0.09 | 0.10 | 48 | 2 | 500 |
14/12/2020 | 0.09 | 0.09 | 0.09 | 1,350 | 4 | 15,000 |
13/12/2020 | 0.09 | 0.09 | 0.09 | 631 | 5 | 7,012 |
10/12/2020 | 0.10 | 0.09 | 0.10 | 3,921 | 10 | 43,510 |
09/12/2020 | 0.10 | 0.09 | 0.10 | 740 | 4 | 8,200 |
08/12/2020 | 0.10 | 0.09 | 0.10 | 4,673 | 9 | 51,858 |
07/12/2020 | 0.10 | 0.10 | 0.10 | 1,100 | 3 | 11,000 |
06/12/2020 | 0.11 | 0.10 | 0.11 | 29,401 | 20 | 294,004 |
03/12/2020 | 0.11 | 0.10 | 0.11 | 19,014 | 22 | 190,130 |
02/12/2020 | 0.11 | 0.11 | 0.11 | 1,189 | 4 | 10,810 |