Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 11/11/2026
MarketOTC
High Price0.26
Last Closing0.25
No. of Transactions54
SectorReal Estate
Low Price0.26
Opening Price0.26
No. of Shares30,796
Div0.00
Change0.01
Closing Price0.26
Average Price0.26
P/EN
Value Traded8,007

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2026 0.32 0.31 0.32 41,158 73 128,763
15/09/2026 0.32 0.31 0.31 48,942 46 157,604
14/09/2026 0.33 0.31 0.32 66,072 137 205,888
13/09/2026 0.32 0.30 0.31 41,819 93 135,130
10/09/2026 0.31 0.30 0.30 8,763 23 28,748
09/09/2026 0.31 0.30 0.31 31,920 46 106,282
08/09/2026 0.31 0.30 0.30 44,715 71 148,926
07/09/2026 0.30 0.29 0.30 13,820 29 46,126
06/09/2026 0.31 0.30 0.31 26,061 63 86,364
03/09/2026 0.31 0.30 0.31 23,445 53 77,888
02/09/2026 0.31 0.30 0.31 25,118 32 81,876
01/09/2026 0.32 0.31 0.32 9,569 24 30,830
31/08/2026 0.32 0.31 0.32 64,314 55 204,685
30/08/2026 0.32 0.32 0.32 27,694 53 86,544
27/08/2026 0.32 0.31 0.32 14,322 31 46,187
26/08/2026 0.31 0.30 0.30 47,125 87 154,374
24/08/2026 0.33 0.30 0.31 113,592 96 353,152
23/08/2026 0.33 0.32 0.33 30,018 43 92,146
20/08/2026 0.32 0.30 0.31 70,847 87 227,117
19/08/2026 0.33 0.31 0.32 40,555 89 127,041
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 0.13 0.12 0.13 24,248 105 188,414
14/12/2025 0.13 0.12 0.13 31,766 92 264,285
07/12/2025 0.14 0.13 0.13 20,626 76 157,248
30/11/2025 0.14 0.13 0.14 78,921 172 596,336
23/11/2025 0.15 0.13 0.14 152,041 267 1,107,894
16/11/2025 0.14 0.11 0.14 117,460 333 919,334
09/11/2025 0.14 0.12 0.13 118,259 375 933,702
26/10/2025 0.12 0.10 0.12 34,280 93 314,720
19/10/2025 0.11 0.10 0.11 35,844 29 348,112
12/10/2025 0.12 0.10 0.12 27,742 69 254,792
05/10/2025 0.12 0.11 0.12 2,774 6 25,206
28/09/2025 0.13 0.12 0.13 13,482 44 111,666
21/09/2025 0.13 0.11 0.13 17,192 67 140,790
14/09/2025 0.12 0.11 0.12 18,346 42 165,184
07/09/2025 0.12 0.11 0.12 25,501 66 216,011
31/08/2025 0.14 0.13 0.13 19,450 94 148,351
24/08/2025 0.14 0.11 0.14 121,083 198 959,164
17/08/2025 0.15 0.12 0.13 92,729 256 690,673
10/08/2025 0.14 0.11 0.14 104,193 258 841,937
27/07/2025 0.11 0.10 0.11 27,156 94 261,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.12 0.10 0.10 62,028 87 616,879
01/03/2023 0.12 0.10 0.12 108,443 226 990,017
01/02/2023 0.11 0.09 0.11 91,825 167 917,292
01/12/2022 0.10 0.09 0.09 40,787 96 446,768
01/11/2022 0.10 0.09 0.10 35,589 150 388,716
02/10/2022 0.11 0.09 0.10 79,027 138 786,814
01/09/2022 0.12 0.09 0.10 169,381 230 1,562,034
01/08/2022 0.13 0.10 0.12 143,359 299 1,253,373
03/07/2022 0.12 0.10 0.12 104,374 206 1,005,122
01/06/2022 0.12 0.08 0.11 203,337 435 1,842,513
03/04/2022 0.10 0.09 0.10 57,035 141 627,692
01/03/2022 0.10 0.08 0.09 53,735 164 596,148
01/02/2022 0.11 0.09 0.09 131,961 256 1,353,498
01/12/2021 0.11 0.10 0.11 62,635 191 598,443
01/11/2021 0.13 0.09 0.11 365,279 500 3,149,447
03/10/2021 0.11 0.09 0.10 138,221 347 1,407,490
01/09/2021 0.10 0.07 0.10 168,502 323 1,953,934
01/07/2021 0.09 0.07 0.08 57,191 94 715,126
01/06/2021 0.09 0.07 0.09 380,773 258 4,519,415
02/05/2021 0.09 0.07 0.09 251,361 118 2,933,512
Download Table