Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions3
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares1,625
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded179

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2024 0.13 0.13 0.13 31 1 240
13/02/2024 0.14 0.13 0.14 10,293 20 79,158
12/02/2024 0.14 0.13 0.14 12,334 24 94,801
11/02/2024 0.15 0.14 0.14 17,608 17 125,702
08/02/2024 0.15 0.14 0.15 9,570 26 68,335
07/02/2024 0.15 0.14 0.15 7,599 19 50,806
06/02/2024 0.15 0.14 0.15 53,984 58 380,816
05/02/2024 0.14 0.13 0.14 4,687 13 36,050
04/02/2024 0.14 0.13 0.14 1,301 5 10,000
01/02/2024 0.14 0.13 0.13 1,632 7 12,525
31/01/2024 0.14 0.13 0.14 16,422 26 126,280
30/01/2024 0.14 0.13 0.14 26,919 34 207,040
29/01/2024 0.14 0.13 0.13 3,706 11 26,700
28/01/2024 0.14 0.13 0.14 17,211 29 123,005
25/01/2024 0.14 0.13 0.13 1,003 5 7,600
24/01/2024 0.14 0.13 0.14 3,575 5 26,500
23/01/2024 0.14 0.13 0.14 761 4 5,840
22/01/2024 0.14 0.14 0.14 652 11 4,655
21/01/2024 0.15 0.14 0.14 9,387 22 66,950
18/01/2024 0.15 0.14 0.15 50,064 54 357,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 0.11 0.10 0.10 9,102 8 91,020
21/05/2023 0.10 0.09 0.10 1,451 6 15,206
14/05/2023 0.11 0.10 0.10 1,843 12 18,405
07/05/2023 0.11 0.10 0.11 5,219 27 52,145
25/04/2023 0.10 0.10 0.10 10,700 6 107,000
16/04/2023 0.11 0.10 0.11 6,906 10 69,052
09/04/2023 0.11 0.10 0.10 4,825 18 48,240
26/03/2023 0.12 0.11 0.12 8,071 34 73,350
19/03/2023 0.11 0.10 0.11 14,282 37 129,847
12/03/2023 0.11 0.10 0.11 8,074 22 74,070
05/03/2023 0.12 0.10 0.12 75,395 124 686,737
26/02/2023 0.11 0.10 0.11 22,621 42 225,971
12/02/2023 0.11 0.10 0.11 34,246 63 342,454
05/02/2023 0.10 0.09 0.10 2,000 17 22,223
29/01/2023 0.10 0.09 0.10 5,518 21 61,150
22/01/2023 0.10 0.09 0.10 4,856 16 53,571
15/01/2023 0.10 0.09 0.09 639 11 7,091
08/01/2023 0.10 0.09 0.10 5,133 14 57,025
26/12/2022 0.10 0.09 0.09 11,726 30 130,160
18/12/2022 0.10 0.09 0.10 1,990 7 20,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 0.07 0.05 0.07 49,761 57 827,557
01/06/2020 0.07 0.06 0.07 14,459 39 240,851
01/03/2020 0.09 0.06 0.07 59,234 124 776,074
02/02/2020 0.08 0.07 0.07 50,900 64 726,582
01/12/2019 0.06 0.05 0.06 25,021 57 464,769
03/11/2019 0.07 0.05 0.07 60,720 111 1,027,422
01/10/2019 0.06 0.05 0.06 50,009 167 991,315
01/09/2019 0.06 0.05 0.05 153,328 196 2,927,774
01/08/2019 0.06 0.05 0.06 40,166 44 749,648
01/07/2019 0.07 0.05 0.06 63,918 147 1,105,734
02/06/2019 0.07 0.06 0.07 16,436 53 273,760
01/05/2019 0.07 0.05 0.07 13,463 51 229,975
01/04/2019 0.08 0.06 0.07 26,759 92 421,178
03/03/2019 0.08 0.06 0.07 123,615 222 1,782,143
03/02/2019 0.09 0.07 0.08 142,354 176 1,812,486
02/12/2018 0.08 0.07 0.08 29,271 99 416,380
01/11/2018 0.09 0.07 0.08 190,670 251 2,473,321
01/10/2018 0.09 0.07 0.08 58,811 118 781,248
02/09/2018 0.09 0.07 0.08 108,174 180 1,342,721
01/08/2018 0.08 0.07 0.08 25,111 87 358,210
Download Table