INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions5
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares50,050
Div0.00
Change-0.01
Closing Price0.11
Average Price0.11
P/EN
Value Traded5,506
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2020 | 0.07 | 0.07 | 0.07 | 512 | 5 | 7,310 |
01/03/2020 | 0.07 | 0.06 | 0.07 | 2,210 | 9 | 31,626 |
26/02/2020 | 0.07 | 0.07 | 0.07 | 147 | 2 | 2,100 |
24/02/2020 | 0.08 | 0.07 | 0.08 | 4,658 | 11 | 66,504 |
23/02/2020 | 0.08 | 0.07 | 0.08 | 393 | 3 | 5,600 |
20/02/2020 | 0.08 | 0.07 | 0.08 | 33,696 | 13 | 481,343 |
19/02/2020 | 0.08 | 0.07 | 0.08 | 2,225 | 2 | 31,769 |
18/02/2020 | 0.08 | 0.07 | 0.08 | 296 | 4 | 4,200 |
17/02/2020 | 0.08 | 0.07 | 0.08 | 1,432 | 5 | 20,300 |
16/02/2020 | 0.08 | 0.07 | 0.08 | 708 | 2 | 10,100 |
13/02/2020 | 0.08 | 0.08 | 0.08 | 80 | 2 | 1,000 |
12/02/2020 | 0.08 | 0.07 | 0.08 | 2,808 | 2 | 40,100 |
09/02/2020 | 0.08 | 0.07 | 0.08 | 366 | 2 | 5,200 |
06/02/2020 | 0.08 | 0.07 | 0.08 | 1,224 | 2 | 17,450 |
05/02/2020 | 0.08 | 0.07 | 0.08 | 1,135 | 4 | 16,200 |
04/02/2020 | 0.08 | 0.07 | 0.08 | 673 | 5 | 9,600 |
03/02/2020 | 0.08 | 0.07 | 0.08 | 1,031 | 3 | 14,716 |
02/02/2020 | 0.08 | 0.07 | 0.08 | 29 | 2 | 400 |
30/01/2020 | 0.08 | 0.07 | 0.08 | 9,949 | 22 | 142,111 |
29/01/2020 | 0.08 | 0.07 | 0.08 | 8,654 | 8 | 123,610 |