Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.12 0.11 0.12 756 6 6,839
29/07/2024 0.12 0.12 0.12 2,461 5 20,511
28/07/2024 0.13 0.13 0.13 10,839 27 83,375
25/07/2024 0.12 0.11 0.12 35,133 53 302,378
24/07/2024 0.11 0.10 0.11 2,011 8 20,107
23/07/2024 0.11 0.10 0.11 101 4 1,010
21/07/2024 0.11 0.10 0.11 1,506 7 15,050
18/07/2024 0.11 0.10 0.11 701 4 7,005
16/07/2024 0.11 0.10 0.11 1,151 3 11,510
15/07/2024 0.11 0.10 0.10 8,112 9 81,115
10/07/2024 0.11 0.10 0.11 1,001 2 10,005
03/07/2024 0.11 0.10 0.11 21 2 205
02/07/2024 0.11 0.10 0.11 21 3 210
01/07/2024 0.11 0.10 0.11 223 2 2,226
26/06/2024 0.11 0.10 0.11 35,211 21 352,100
25/06/2024 0.11 0.10 0.11 499 4 4,982
24/06/2024 0.10 0.10 0.10 9,548 10 95,480
23/06/2024 0.11 0.10 0.11 51 2 510
13/06/2024 0.11 0.10 0.11 7,031 16 64,010
12/06/2024 0.11 0.10 0.11 5,547 17 50,432
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 0.08 0.06 0.08 185,672 287 2,529,482
11/03/2018 0.07 0.04 0.07 139,235 304 2,579,703
04/03/2018 0.04 0.03 0.04 12,110 27 314,730
25/02/2018 0.04 0.03 0.04 122,666 76 3,962,840
18/02/2018 0.03 0.03 0.03 76 4 2,540
04/02/2018 0.04 0.04 0.04 2,000 3 50,000
28/01/2018 0.04 0.03 0.04 2,301 6 58,780
21/01/2018 0.05 0.04 0.05 12,110 4 302,620
14/01/2018 0.04 0.04 0.04 265 3 6,634
07/01/2018 0.04 0.04 0.04 6,237 6 155,931
31/12/2017 0.04 0.04 0.04 65 5 1,630
24/12/2017 0.04 0.04 0.04 20 1 500
17/12/2017 0.05 0.04 0.04 259 5 6,400
10/12/2017 0.04 0.04 0.04 96 2 2,400
03/12/2017 0.05 0.04 0.04 3,700 7 87,000
26/11/2017 0.05 0.05 0.05 1,975 20 39,500
19/11/2017 0.05 0.04 0.05 714 7 14,841
12/11/2017 0.06 0.05 0.05 14,812 24 296,144
05/11/2017 0.05 0.04 0.05 12,518 34 258,356
29/10/2017 0.05 0.04 0.04 7,325 16 183,065
Download Table