Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/05/2026
MarketOTC
High Price0.17
Last Closing0.16
No. of Transactions78
SectorReal Estate
Low Price0.17
Opening Price0.17
No. of Shares303,383
Div0.00
Change0.01
Closing Price0.17
Average Price0.17
P/EN
Value Traded51,575

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2022 0.11 0.10 0.11 439 4 4,385
21/08/2022 0.11 0.11 0.11 1,639 6 14,900
17/08/2022 0.11 0.10 0.11 140 2 1,300
15/08/2022 0.11 0.10 0.11 201 4 2,005
14/08/2022 0.11 0.11 0.11 3 1 24
11/08/2022 0.11 0.10 0.11 1,012 3 10,114
10/08/2022 0.11 0.11 0.11 1,726 4 15,690
09/08/2022 0.11 0.11 0.11 2,747 12 24,974
08/08/2022 0.12 0.11 0.12 50,543 65 459,476
07/08/2022 0.12 0.12 0.12 600 3 5,000
04/08/2022 0.12 0.11 0.12 2,897 14 24,152
03/08/2022 0.13 0.12 0.12 15,420 30 128,413
02/08/2022 0.13 0.12 0.13 32,992 56 274,917
01/08/2022 0.12 0.11 0.12 5,115 22 43,901
31/07/2022 0.12 0.11 0.12 7,691 28 64,795
28/07/2022 0.12 0.12 0.12 954 8 7,950
27/07/2022 0.12 0.11 0.12 1,765 14 15,325
26/07/2022 0.12 0.11 0.12 13,366 35 121,498
25/07/2022 0.11 0.11 0.11 4,626 5 42,050
24/07/2022 0.11 0.10 0.11 2,521 4 25,200
Download Table