INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 0.11 | 0.10 | 0.11 | 136 | 12 | 1,335 |
| 22/06/2022 | 0.11 | 0.10 | 0.11 | 6,074 | 20 | 55,312 |
| 21/06/2022 | 0.12 | 0.11 | 0.11 | 228 | 5 | 2,070 |
| 20/06/2022 | 0.12 | 0.11 | 0.12 | 265 | 10 | 2,350 |
| 19/06/2022 | 0.12 | 0.12 | 0.12 | 5,130 | 8 | 42,750 |
| 16/06/2022 | 0.12 | 0.11 | 0.12 | 31,970 | 77 | 277,917 |
| 15/06/2022 | 0.12 | 0.11 | 0.11 | 2,005 | 11 | 17,895 |
| 14/06/2022 | 0.12 | 0.12 | 0.12 | 83,631 | 119 | 696,922 |
| 13/06/2022 | 0.11 | 0.11 | 0.11 | 12,864 | 44 | 116,948 |
| 12/06/2022 | 0.10 | 0.08 | 0.10 | 9,641 | 22 | 106,400 |
| 09/06/2022 | 0.09 | 0.08 | 0.09 | 2,164 | 7 | 25,062 |
| 08/06/2022 | 0.09 | 0.08 | 0.09 | 251 | 5 | 3,120 |
| 06/06/2022 | 0.09 | 0.09 | 0.09 | 2,791 | 7 | 31,014 |
| 02/06/2022 | 0.09 | 0.08 | 0.09 | 37 | 2 | 466 |
| 01/06/2022 | 0.09 | 0.08 | 0.09 | 801 | 5 | 10,010 |
| 31/05/2022 | 0.08 | 0.08 | 0.08 | 30,113 | 27 | 376,409 |
| 30/05/2022 | 0.09 | 0.09 | 0.09 | 5,764 | 6 | 64,042 |
| 29/05/2022 | 0.10 | 0.09 | 0.10 | 1,872 | 7 | 20,800 |
| 25/05/2022 | 0.09 | 0.08 | 0.09 | 633 | 5 | 7,900 |
| 24/05/2022 | 0.09 | 0.09 | 0.09 | 450 | 1 | 5,000 |