Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketOTC
High Price0.14
Last Closing0.14
No. of Transactions10
SectorReal Estate
Low Price0.13
Opening Price0.13
No. of Shares50,700
Div0.00
Change0.00
Closing Price0.14
Average Price0.13
P/EN
Value Traded6,593

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2024 0.15 0.15 0.15 16,033 34 106,885
01/12/2024 0.15 0.15 0.15 5,850 8 39,000
28/11/2024 0.15 0.14 0.15 6,305 14 44,678
27/11/2024 0.15 0.14 0.15 3,015 14 21,533
26/11/2024 0.15 0.14 0.15 6,890 31 49,200
25/11/2024 0.15 0.14 0.15 27,398 45 195,543
24/11/2024 0.15 0.14 0.15 2,271 4 16,213
21/11/2024 0.15 0.14 0.15 2,841 5 20,270
20/11/2024 0.15 0.14 0.15 9,532 24 65,044
19/11/2024 0.15 0.15 0.15 15,962 42 106,411
18/11/2024 0.15 0.14 0.15 10,638 50 72,321
14/11/2024 0.15 0.15 0.15 9,289 36 61,927
13/11/2024 0.15 0.14 0.15 5,501 36 36,674
12/11/2024 0.15 0.14 0.15 7,280 44 51,691
11/11/2024 0.15 0.14 0.14 2,711 4 19,353
10/11/2024 0.15 0.14 0.15 4,124 12 29,281
07/11/2024 0.15 0.14 0.15 24,066 69 171,863
06/11/2024 0.14 0.14 0.14 8,040 55 57,431
05/11/2024 0.14 0.13 0.14 6,759 20 49,134
04/11/2024 0.14 0.14 0.14 1,937 8 13,838
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2020 0.08 0.07 0.08 3,254 6 46,300
26/01/2020 0.08 0.07 0.08 36,094 55 509,421
19/01/2020 0.08 0.06 0.08 46,657 71 695,776
12/01/2020 0.07 0.06 0.07 13,050 34 217,442
05/01/2020 0.07 0.06 0.06 11,833 43 197,135
29/12/2019 0.07 0.05 0.07 16,127 40 273,780
22/12/2019 0.06 0.05 0.06 5,434 14 108,609
15/12/2019 0.06 0.05 0.06 5,056 12 101,055
08/12/2019 0.06 0.05 0.06 81 2 1,600
24/11/2019 0.07 0.05 0.07 47,522 65 764,087
17/11/2019 0.06 0.05 0.06 4,234 22 84,400
10/11/2019 0.06 0.05 0.06 5,368 10 107,300
27/10/2019 0.06 0.05 0.06 2,141 13 42,400
20/10/2019 0.06 0.05 0.06 14,062 49 280,210
13/10/2019 0.06 0.05 0.06 9,837 46 189,655
29/09/2019 0.06 0.05 0.06 23,047 46 460,700
22/09/2019 0.06 0.05 0.06 73,073 54 1,351,325
15/09/2019 0.06 0.05 0.06 42,257 64 840,700
08/09/2019 0.06 0.05 0.06 27,770 49 532,450
18/08/2019 0.06 0.05 0.06 22,867 35 456,071
Download Table